FinData: Historical Data for NASDAQ, WRLD - World Acceptance Corporation

Saturday, 20 April 2024

World Acceptance Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	104.54	106.54	100.78	102.59	65,200
13/10/22	98.51	105.63	96.15	104.22	42,600
12/10/22	100.31	102.08	98.02	100.87	36,000
11/10/22	98.88	101.48	96.11	99.83	64,100
10/10/22	97.18	98.65	94.87	98.49	66,700
07/10/22	97.75	97.78	94.00	95.77	45,900
06/10/22	99.69	103.00	99.43	100.30	54,500
05/10/22	104.30	104.99	99.26	101.61	66,900
04/10/22	99.71	106.19	99.71	105.83	77,700
03/10/22	97.88	100.36	95.87	97.07	62,100
30/09/22	95.56	97.73	93.72	96.82	92,500
29/09/22	93.94	96.84	90.10	95.89	90,500
28/09/22	92.17	97.47	92.00	95.34	69,900
26/09/22	96.87	97.88	92.55	93.28	56,200
23/09/22	98.18	98.18	94.24	96.22	50,500
22/09/22	105.93	106.64	99.42	100.24	59,300
21/09/22	110.75	111.42	106.74	107.23	30,800
20/09/22	110.13	110.50	107.10	108.49	70,400
19/09/22	113.61	115.69	111.10	112.31	62,200
16/09/22	112.39	114.64	111.02	114.49	83,900
15/09/22	113.11	116.96	111.42	115.21	70,600
14/09/22	116.75	116.75	111.71	113.57	85,900
13/09/22	119.63	124.75	116.12	117.23	74,100
12/09/22	123.00	127.32	122.82	124.11	52,000
09/09/22	119.57	122.24	118.22	122.01	51,000
08/09/22	114.62	118.34	113.23	118.34	43,200
07/09/22	116.35	118.74	113.57	117.00	62,600
06/09/22	109.65	116.93	107.69	115.77	102,100
02/09/22	115.93	115.93	108.51	109.55	57,100
01/09/22	115.66	115.75	111.09	113.79	61,600
31/08/22	119.78	119.78	116.08	116.24	64,200
30/08/22	118.17	119.02	115.39	117.96	49,100
29/08/22	115.55	117.60	115.16	116.51	53,100
26/08/22	123.21	123.21	115.57	118.06	43,600
25/08/22	120.48	125.13	120.48	123.62	42,600
24/08/22	121.11	125.35	120.56	120.76	50,100
23/08/22	123.75	128.81	121.53	121.73	56,400
22/08/22	128.38	129.26	124.28	124.60	58,000
19/08/22	136.06	136.06	131.18	131.48	55,300
18/08/22	138.27	139.68	135.16	138.26	40,000
17/08/22	138.72	139.68	134.31	137.03	46,400
16/08/22	140.18	142.70	135.50	141.65	53,800
15/08/22	137.39	139.67	134.44	139.49	54,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%