Saturday, 30 March 2024

Wrap Technologies Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/205.7905.8305.3805.750363,300
27/11/205.8005.8905.6905.830143,600
25/11/205.3705.8805.3005.820485,500
24/11/205.8605.9205.3105.350692,900
23/11/206.1006.1805.8005.880411,700
20/11/206.1706.2705.9506.000560,400
19/11/205.9506.3105.7806.260535,000
18/11/206.0306.1165.9206.010308,900
17/11/206.4006.5005.9406.030436,500
16/11/206.1406.4155.9206.290803,500
13/11/206.1006.2305.8206.090362,100
12/11/206.0606.4705.9556.050645,900
11/11/206.3906.3905.9906.070256,200
10/11/206.0306.5005.6406.280560,900
09/11/206.4906.6605.8965.970507,000
06/11/206.0206.7505.8706.340812,700
05/11/205.9406.2405.9306.080363,300
04/11/206.2806.4805.7506.000478,700
03/11/205.7406.4195.7406.210837,200
02/11/205.0905.7905.0505.610773,700
30/10/205.0605.2004.7505.170981,300
29/10/205.1905.3305.0105.090413,600
28/10/205.2605.3804.9505.160493,400
27/10/205.6705.7505.2705.400428,500
26/10/205.5605.7705.4105.680239,800
23/10/205.6005.7915.5005.600199,900
22/10/205.4005.7105.2205.580352,900
21/10/205.6505.7405.2805.380487,900
20/10/206.0406.0505.5105.610669,000
19/10/206.0806.1306.0106.035522,700
16/10/206.2206.2206.0406.050236,500
15/10/206.2306.2906.0506.190324,800
14/10/206.1506.4806.0206.400776,100
13/10/206.0606.2406.0506.190277,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%