Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Wrap Technologies Inc
NASDAQ
WRTC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/20
5.790
5.830
5.380
5.750
363,300
27/11/20
5.800
5.890
5.690
5.830
143,600
25/11/20
5.370
5.880
5.300
5.820
485,500
24/11/20
5.860
5.920
5.310
5.350
692,900
23/11/20
6.100
6.180
5.800
5.880
411,700
20/11/20
6.170
6.270
5.950
6.000
560,400
19/11/20
5.950
6.310
5.780
6.260
535,000
18/11/20
6.030
6.116
5.920
6.010
308,900
17/11/20
6.400
6.500
5.940
6.030
436,500
16/11/20
6.140
6.415
5.920
6.290
803,500
13/11/20
6.100
6.230
5.820
6.090
362,100
12/11/20
6.060
6.470
5.955
6.050
645,900
11/11/20
6.390
6.390
5.990
6.070
256,200
10/11/20
6.030
6.500
5.640
6.280
560,900
09/11/20
6.490
6.660
5.896
5.970
507,000
06/11/20
6.020
6.750
5.870
6.340
812,700
05/11/20
5.940
6.240
5.930
6.080
363,300
04/11/20
6.280
6.480
5.750
6.000
478,700
03/11/20
5.740
6.419
5.740
6.210
837,200
02/11/20
5.090
5.790
5.050
5.610
773,700
30/10/20
5.060
5.200
4.750
5.170
981,300
29/10/20
5.190
5.330
5.010
5.090
413,600
28/10/20
5.260
5.380
4.950
5.160
493,400
27/10/20
5.670
5.750
5.270
5.400
428,500
26/10/20
5.560
5.770
5.410
5.680
239,800
23/10/20
5.600
5.791
5.500
5.600
199,900
22/10/20
5.400
5.710
5.220
5.580
352,900
21/10/20
5.650
5.740
5.280
5.380
487,900
20/10/20
6.040
6.050
5.510
5.610
669,000
19/10/20
6.080
6.130
6.010
6.035
522,700
16/10/20
6.220
6.220
6.040
6.050
236,500
15/10/20
6.230
6.290
6.050
6.190
324,800
14/10/20
6.150
6.480
6.020
6.400
776,100
13/10/20
6.060
6.240
6.050
6.190
277,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%