Saturday, 30 March 2024

WesBanco Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.9438.0837.3337.41188,100
13/10/2235.9437.6535.6637.60266,300
12/10/2236.1936.7635.8736.35114,900
11/10/2235.7136.5435.7036.25162,400
10/10/2235.6735.9535.4235.89185,700
07/10/2235.3535.4934.9435.43279,900
06/10/2235.0335.5235.0335.49120,500
05/10/2235.1035.4135.0535.30120,800
04/10/2234.4835.5334.4635.52227,600
03/10/2233.8434.3233.4534.28246,000
30/09/2233.7034.2132.7833.37176,800
29/09/2234.1034.1033.4133.60155,000
28/09/2234.1734.7033.9734.28221,800
26/09/2234.5935.2634.5934.89189,500
23/09/2235.4035.4034.5134.90173,700
22/09/2236.3036.3035.4335.55147,300
21/09/2236.8636.9036.0536.09190,100
20/09/2236.4736.9136.4736.76165,600
19/09/2234.6536.7634.6536.73164,100
16/09/2235.4835.8835.1335.85855,000
15/09/2234.6935.6734.6935.64208,500
14/09/2234.4634.8734.2134.87215,200
13/09/2234.5934.7734.3434.48253,400
12/09/2234.7735.1434.6134.91229,500
09/09/2234.8135.0134.6634.81140,900
08/09/2233.8934.6333.7534.59175,800
07/09/2233.7934.5333.7434.49205,300
06/09/2234.4634.4733.7733.99275,400
02/09/2234.4834.9034.2034.41202,200
01/09/2234.1934.4733.8834.25239,500
31/08/2234.3734.5134.0034.21161,100
30/08/2234.1934.3733.8834.31201,100
29/08/2234.3834.5133.9434.08148,900
26/08/2235.1735.1934.5134.56114,000
25/08/2234.2335.0134.2134.9988,100
24/08/2234.5634.6734.1334.51125,300
23/08/2235.1235.1834.6334.66115,800
22/08/2235.3935.4534.8935.05170,100
19/08/2235.8435.9735.6235.79162,300
18/08/2235.8736.2335.8336.12110,000
17/08/2235.8736.0335.6835.95101,500
16/08/2235.7436.2235.5936.05111,700
15/08/2235.3635.7835.0535.74139,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%