Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
WesBanco Inc.
NASDAQ
WSBC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
37.94
38.08
37.33
37.41
188,100
13/10/22
35.94
37.65
35.66
37.60
266,300
12/10/22
36.19
36.76
35.87
36.35
114,900
11/10/22
35.71
36.54
35.70
36.25
162,400
10/10/22
35.67
35.95
35.42
35.89
185,700
07/10/22
35.35
35.49
34.94
35.43
279,900
06/10/22
35.03
35.52
35.03
35.49
120,500
05/10/22
35.10
35.41
35.05
35.30
120,800
04/10/22
34.48
35.53
34.46
35.52
227,600
03/10/22
33.84
34.32
33.45
34.28
246,000
30/09/22
33.70
34.21
32.78
33.37
176,800
29/09/22
34.10
34.10
33.41
33.60
155,000
28/09/22
34.17
34.70
33.97
34.28
221,800
26/09/22
34.59
35.26
34.59
34.89
189,500
23/09/22
35.40
35.40
34.51
34.90
173,700
22/09/22
36.30
36.30
35.43
35.55
147,300
21/09/22
36.86
36.90
36.05
36.09
190,100
20/09/22
36.47
36.91
36.47
36.76
165,600
19/09/22
34.65
36.76
34.65
36.73
164,100
16/09/22
35.48
35.88
35.13
35.85
855,000
15/09/22
34.69
35.67
34.69
35.64
208,500
14/09/22
34.46
34.87
34.21
34.87
215,200
13/09/22
34.59
34.77
34.34
34.48
253,400
12/09/22
34.77
35.14
34.61
34.91
229,500
09/09/22
34.81
35.01
34.66
34.81
140,900
08/09/22
33.89
34.63
33.75
34.59
175,800
07/09/22
33.79
34.53
33.74
34.49
205,300
06/09/22
34.46
34.47
33.77
33.99
275,400
02/09/22
34.48
34.90
34.20
34.41
202,200
01/09/22
34.19
34.47
33.88
34.25
239,500
31/08/22
34.37
34.51
34.00
34.21
161,100
30/08/22
34.19
34.37
33.88
34.31
201,100
29/08/22
34.38
34.51
33.94
34.08
148,900
26/08/22
35.17
35.19
34.51
34.56
114,000
25/08/22
34.23
35.01
34.21
34.99
88,100
24/08/22
34.56
34.67
34.13
34.51
125,300
23/08/22
35.12
35.18
34.63
34.66
115,800
22/08/22
35.39
35.45
34.89
35.05
170,100
19/08/22
35.84
35.97
35.62
35.79
162,300
18/08/22
35.87
36.23
35.83
36.12
110,000
17/08/22
35.87
36.03
35.68
35.95
101,500
16/08/22
35.74
36.22
35.59
36.05
111,700
15/08/22
35.36
35.78
35.05
35.74
139,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%