Friday, 29 March 2024
Wanda Sports Group Company Limited ADR
Date | Open | High | Low | Close | Volume |
29/01/21 | 2.490 | 2.510 | 2.480 | 2.495 | 166,600 |
28/01/21 | 2.490 | 2.495 | 2.480 | 2.480 | 48,100 |
27/01/21 | 2.484 | 2.495 | 2.480 | 2.480 | 25,500 |
26/01/21 | 2.500 | 2.500 | 2.490 | 2.491 | 35,100 |
25/01/21 | 2.490 | 2.500 | 2.480 | 2.480 | 170,800 |
22/01/21 | 2.490 | 2.500 | 2.490 | 2.500 | 24,300 |
21/01/21 | 2.490 | 2.500 | 2.490 | 2.500 | 9,500 |
20/01/21 | 2.490 | 2.500 | 2.490 | 2.500 | 98,900 |
19/01/21 | 2.490 | 2.500 | 2.480 | 2.480 | 186,300 |
15/01/21 | 2.490 | 2.500 | 2.490 | 2.500 | 26,600 |
14/01/21 | 2.500 | 2.500 | 2.490 | 2.500 | 134,300 |
13/01/21 | 2.490 | 2.500 | 2.480 | 2.480 | 162,100 |
12/01/21 | 2.500 | 2.500 | 2.490 | 2.490 | 48,300 |
11/01/21 | 2.490 | 2.500 | 2.480 | 2.500 | 116,900 |
08/01/21 | 2.470 | 2.490 | 2.470 | 2.480 | 27,500 |
07/01/21 | 2.470 | 2.490 | 2.470 | 2.480 | 56,300 |
06/01/21 | 2.500 | 2.500 | 2.480 | 2.480 | 70,400 |
05/01/21 | 2.490 | 2.500 | 2.490 | 2.500 | 149,300 |
04/01/21 | 2.500 | 2.500 | 2.490 | 2.490 | 85,800 |
31/12/20 | 2.490 | 2.500 | 2.490 | 2.500 | 118,800 |
30/12/20 | 2.490 | 2.500 | 2.485 | 2.490 | 303,300 |
29/12/20 | 2.500 | 2.500 | 2.490 | 2.490 | 280,200 |
28/12/20 | 2.500 | 2.510 | 2.490 | 2.490 | 635,000 |
24/12/20 | 2.490 | 2.500 | 2.485 | 2.500 | 307,000 |
23/12/20 | 2.510 | 2.520 | 2.480 | 2.500 | 3,122,900 |
22/12/20 | 2.260 | 2.290 | 2.230 | 2.250 | 87,000 |
21/12/20 | 2.240 | 2.300 | 2.185 | 2.280 | 66,800 |
18/12/20 | 2.260 | 2.300 | 2.250 | 2.270 | 36,900 |
17/12/20 | 2.270 | 2.280 | 2.240 | 2.280 | 61,300 |
16/12/20 | 2.270 | 2.280 | 2.250 | 2.250 | 16,500 |
15/12/20 | 2.270 | 2.290 | 2.220 | 2.280 | 23,600 |
14/12/20 | 2.120 | 2.270 | 2.120 | 2.260 | 235,400 |
11/12/20 | 2.270 | 2.270 | 2.240 | 2.240 | 52,200 |
10/12/20 | 2.250 | 2.290 | 2.240 | 2.240 | 3,900 |
09/12/20 | 2.290 | 2.290 | 2.238 | 2.240 | 32,900 |
08/12/20 | 2.240 | 2.300 | 2.240 | 2.250 | 13,900 |
07/12/20 | 2.270 | 2.290 | 2.270 | 2.280 | 79,600 |
04/12/20 | 2.260 | 2.280 | 2.260 | 2.265 | 42,000 |
03/12/20 | 2.240 | 2.290 | 2.150 | 2.270 | 283,600 |
02/12/20 | 2.250 | 2.290 | 2.250 | 2.280 | 79,100 |
01/12/20 | 2.300 | 2.300 | 2.250 | 2.270 | 158,200 |
30/11/20 | 2.260 | 2.300 | 2.220 | 2.270 | 298,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |