Friday, 29 March 2024

Wanda Sports Group Company Limited ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/01/212.4902.5102.4802.495166,600
28/01/212.4902.4952.4802.48048,100
27/01/212.4842.4952.4802.48025,500
26/01/212.5002.5002.4902.49135,100
25/01/212.4902.5002.4802.480170,800
22/01/212.4902.5002.4902.50024,300
21/01/212.4902.5002.4902.5009,500
20/01/212.4902.5002.4902.50098,900
19/01/212.4902.5002.4802.480186,300
15/01/212.4902.5002.4902.50026,600
14/01/212.5002.5002.4902.500134,300
13/01/212.4902.5002.4802.480162,100
12/01/212.5002.5002.4902.49048,300
11/01/212.4902.5002.4802.500116,900
08/01/212.4702.4902.4702.48027,500
07/01/212.4702.4902.4702.48056,300
06/01/212.5002.5002.4802.48070,400
05/01/212.4902.5002.4902.500149,300
04/01/212.5002.5002.4902.49085,800
31/12/202.4902.5002.4902.500118,800
30/12/202.4902.5002.4852.490303,300
29/12/202.5002.5002.4902.490280,200
28/12/202.5002.5102.4902.490635,000
24/12/202.4902.5002.4852.500307,000
23/12/202.5102.5202.4802.5003,122,900
22/12/202.2602.2902.2302.25087,000
21/12/202.2402.3002.1852.28066,800
18/12/202.2602.3002.2502.27036,900
17/12/202.2702.2802.2402.28061,300
16/12/202.2702.2802.2502.25016,500
15/12/202.2702.2902.2202.28023,600
14/12/202.1202.2702.1202.260235,400
11/12/202.2702.2702.2402.24052,200
10/12/202.2502.2902.2402.2403,900
09/12/202.2902.2902.2382.24032,900
08/12/202.2402.3002.2402.25013,900
07/12/202.2702.2902.2702.28079,600
04/12/202.2602.2802.2602.26542,000
03/12/202.2402.2902.1502.270283,600
02/12/202.2502.2902.2502.28079,100
01/12/202.3002.3002.2502.270158,200
30/11/202.2602.3002.2202.270298,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%