Saturday, 30 March 2024

Wintrust Financial Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2290.0090.9488.4788.74339,800
13/10/2284.8889.7983.5489.30669,800
12/10/2284.2586.3683.3585.50643,600
11/10/2285.0685.7483.6584.46634,300
10/10/2286.1786.5984.6485.57344,800
07/10/2287.0987.0985.1185.50319,800
06/10/2287.0487.9486.6887.79295,400
05/10/2286.6587.8985.8987.71408,100
04/10/2284.8588.0684.5688.00403,500
03/10/2282.4984.3281.1983.74324,700
30/09/2281.6283.2881.2781.55467,800
29/09/2281.2281.7279.8481.58379,300
28/09/2280.6382.7980.4782.28254,200
26/09/2281.7083.0181.0281.53366,100
23/09/2282.7882.7880.9282.46588,300
22/09/2286.0486.3383.3283.73405,900
21/09/2286.8287.8685.6385.63400,200
20/09/2286.3287.0885.8686.62292,500
19/09/2284.0286.9684.0286.81282,400
16/09/2286.0986.0984.0485.21743,800
15/09/2286.3388.2686.3387.09284,500
14/09/2286.6787.0885.2286.49462,300
13/09/2286.7187.7986.0986.40340,000
12/09/2288.1889.4287.9488.80399,700
09/09/2287.1688.4286.2087.75275,000
08/09/2284.3386.8684.2486.76344,200
07/09/2282.1285.0981.8785.01330,100
06/09/2284.5084.5081.8482.62267,200
02/09/2285.2286.0283.2883.67285,200
01/09/2283.9484.6882.8984.21234,400
31/08/2285.3085.7084.2984.34430,000
30/08/2285.2185.5584.0085.17332,200
29/08/2284.6885.6183.9784.86264,300
26/08/2287.9288.1785.1385.17255,800
25/08/2286.2487.9686.1287.92209,200
24/08/2286.5886.9785.5786.20282,200
23/08/2287.2287.8186.8986.98223,800
22/08/2288.0688.0686.7586.92222,600
19/08/2289.7389.7388.7189.34288,800
18/08/2289.4090.5388.5990.48198,900
17/08/2288.7189.6088.1389.45276,800
16/08/2288.9090.1986.9589.77257,100
15/08/2288.3889.4986.7189.15189,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%