Tuesday, 23 April 2024

Wintrust Financial Corporation Depositary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.8624.9824.7524.8219,400
13/10/2224.8524.8924.5624.8930,100
12/10/2224.8625.0024.8324.9018,400
11/10/2224.8525.0024.6824.9525,700
10/10/2224.9725.0124.7724.8516,200
07/10/2224.9525.1624.9525.0717,700
06/10/2225.0025.1524.9624.9918,900
05/10/2224.8025.1524.8024.9720,400
04/10/2224.9125.2424.8824.9873,600
03/10/2224.7725.0924.6624.7562,400
30/09/2225.0625.3824.4424.44155,800
29/09/2225.1625.3324.8424.9937,300
28/09/2225.4225.8725.4225.5047,400
26/09/2225.3825.7125.3025.4610,200
23/09/2225.4025.4725.3025.349,000
22/09/2225.7125.7125.4125.4911,100
21/09/2225.7126.1725.5025.7619,500
20/09/2225.3425.8325.3425.6912,400
19/09/2225.3325.5925.3225.4513,600
16/09/2225.3925.5125.2925.3316,400
15/09/2225.5525.5725.4225.4510,100
14/09/2225.4425.6625.4425.5713,700
13/09/2225.5125.6725.2125.628,700
12/09/2225.9025.9025.6525.657,600
09/09/2225.4825.9225.4825.737,700
08/09/2225.6826.0225.3125.3519,600
07/09/2225.6826.0925.6725.7116,100
06/09/2225.9026.1525.6925.7016,100
02/09/2225.8526.2525.8125.854,900
01/09/2225.8526.1625.7026.086,500
31/08/2225.8525.9425.7125.8522,100
30/08/2225.9725.9725.7025.803,800
29/08/2225.7626.1125.7125.909,200
26/08/2226.2426.3225.6525.707,700
25/08/2226.0126.0125.6525.961,800
24/08/2225.7426.1425.6325.9112,700
23/08/2226.0426.0725.2125.7438,000
22/08/2226.4826.4825.8425.899,700
19/08/2226.5026.6426.2026.394,300
18/08/2226.3826.7026.3826.521,200
17/08/2226.3626.6926.2026.275,600
16/08/2226.4326.5926.2926.5712,600
15/08/2226.5326.6026.4026.446,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%