FinData: Historical Data for NASDAQ, WTRE

Sunday, 21 April 2024

Watford Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/07/21	35.01	35.01	34.98	34.99	259,800
30/06/21	35.00	35.00	34.97	34.99	301,400
29/06/21	34.90	35.10	34.85	34.96	530,000
28/06/21	34.86	34.88	34.85	34.87	59,800
25/06/21	34.88	34.91	34.85	34.85	153,800
24/06/21	34.92	34.92	34.86	34.90	26,000
23/06/21	34.86	34.92	34.85	34.92	71,100
22/06/21	34.85	34.89	34.85	34.85	33,500
21/06/21	34.91	34.91	34.85	34.86	112,600
18/06/21	34.87	34.90	34.87	34.90	98,000
17/06/21	34.87	34.89	34.85	34.87	80,800
16/06/21	34.89	34.92	34.87	34.87	36,700
15/06/21	34.85	34.94	34.85	34.90	36,700
14/06/21	34.85	34.86	34.85	34.85	47,000
11/06/21	34.99	34.99	34.85	34.85	62,100
10/06/21	34.92	34.92	34.85	34.87	56,900
09/06/21	34.85	34.87	34.85	34.86	75,700
08/06/21	34.91	34.91	34.85	34.85	124,100
07/06/21	34.94	34.94	34.85	34.86	69,400
04/06/21	34.94	34.94	34.87	34.87	51,300
03/06/21	34.90	34.92	34.89	34.91	61,900
02/06/21	34.91	34.91	34.90	34.90	101,800
01/06/21	34.94	34.95	34.90	34.91	90,500
28/05/21	34.93	34.94	34.87	34.94	32,100
27/05/21	34.89	34.94	34.85	34.93	119,100
26/05/21	34.93	34.93	34.85	34.89	79,500
25/05/21	34.85	34.92	34.85	34.87	70,400
24/05/21	34.91	34.91	34.86	34.87	55,000
21/05/21	34.90	34.92	34.86	34.87	40,200
20/05/21	34.84	34.88	34.83	34.86	56,000
19/05/21	34.86	34.90	34.85	34.85	57,600
18/05/21	34.86	34.89	34.83	34.85	111,600
17/05/21	34.88	34.90	34.83	34.83	102,700
14/05/21	34.82	34.87	34.82	34.85	113,500
13/05/21	34.85	34.86	34.81	34.82	98,700
12/05/21	34.84	34.86	34.82	34.84	93,200
11/05/21	34.87	34.90	34.82	34.85	123,500
10/05/21	34.91	34.91	34.85	34.86	48,900
07/05/21	34.91	34.91	34.87	34.91	41,300
06/05/21	34.86	34.93	34.86	34.88	57,500
05/05/21	34.93	34.93	34.80	34.89	67,200
04/05/21	34.85	34.89	34.85	34.86	46,400
03/05/21	34.90	34.90	34.85	34.87	61,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%