Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
Waitr Holdings Inc.
NASDAQ
WTRH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.1309
0.1400
0.1300
0.1325
2,746,000
13/10/22
0.1300
0.1399
0.1290
0.1380
1,643,700
12/10/22
0.1359
0.1359
0.1300
0.1334
1,873,500
11/10/22
0.1300
0.1373
0.1300
0.1331
2,973,300
10/10/22
0.1520
0.1570
0.1300
0.1339
5,119,800
07/10/22
0.1560
0.1569
0.1500
0.1511
2,619,600
06/10/22
0.1790
0.1809
0.1510
0.1599
5,435,400
05/10/22
0.1600
0.1724
0.1500
0.1670
6,854,800
04/10/22
0.1500
0.1650
0.1483
0.1598
4,172,400
03/10/22
0.1501
0.1501
0.1405
0.1440
2,797,500
30/09/22
0.1590
0.1590
0.1460
0.1460
2,693,400
29/09/22
0.1594
0.1650
0.1500
0.1508
5,190,700
28/09/22
0.1698
0.1700
0.1501
0.1600
5,742,900
26/09/22
0.1700
0.2025
0.1700
0.1757
6,425,800
23/09/22
0.1600
0.1754
0.1572
0.1695
2,053,700
22/09/22
0.1595
0.1689
0.1530
0.1640
2,898,600
21/09/22
0.1650
0.1770
0.1585
0.1600
6,355,400
20/09/22
0.1800
0.1800
0.1600
0.1636
4,551,600
19/09/22
0.1983
0.1983
0.1722
0.1750
5,433,900
16/09/22
0.2100
0.2100
0.1920
0.1980
3,914,600
15/09/22
0.2130
0.2144
0.2076
0.2076
1,220,300
14/09/22
0.2079
0.2150
0.2029
0.2084
1,178,600
13/09/22
0.2100
0.2101
0.2023
0.2061
942,400
12/09/22
0.2122
0.2198
0.2006
0.2100
2,476,600
09/09/22
0.2291
0.2300
0.2000
0.2064
4,523,200
08/09/22
0.2051
0.2293
0.2025
0.2177
3,328,500
07/09/22
0.2000
0.2075
0.2000
0.2022
1,800,600
06/09/22
0.2300
0.2300
0.1651
0.2070
6,827,600
02/09/22
0.2301
0.2417
0.2252
0.2308
1,889,600
01/09/22
0.2654
0.2659
0.2316
0.2340
2,146,600
31/08/22
0.2300
0.2729
0.2300
0.2577
5,043,800
30/08/22
0.2529
0.2552
0.2370
0.2400
1,802,200
29/08/22
0.2625
0.2671
0.2473
0.2527
2,944,000
26/08/22
0.2782
0.2847
0.2701
0.2716
1,354,900
25/08/22
0.2802
0.2897
0.2692
0.2784
1,871,000
24/08/22
0.3050
0.3050
0.2700
0.2796
1,956,000
23/08/22
0.3000
0.3049
0.2711
0.2872
5,872,500
22/08/22
0.2997
0.2997
0.2606
0.2613
4,371,800
19/08/22
0.3100
0.3181
0.2951
0.3027
4,437,000
18/08/22
0.3646
0.3655
0.3040
0.3200
8,540,100
17/08/22
0.3866
0.3949
0.3526
0.3578
3,106,600
16/08/22
0.4000
0.4150
0.3821
0.3900
2,156,100
15/08/22
0.3900
0.4200
0.3700
0.4100
5,229,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%