Friday, 29 March 2024
Wave Life Sciences Pte Ltd.
Date | Open | High | Low | Close | Volume |
14/10/22 | 4.600 | 5.280 | 4.500 | 5.200 | 1,188,000 |
13/10/22 | 4.370 | 4.630 | 4.290 | 4.570 | 206,800 |
12/10/22 | 4.460 | 4.730 | 4.370 | 4.570 | 230,800 |
11/10/22 | 4.440 | 4.550 | 4.060 | 4.470 | 324,200 |
10/10/22 | 4.140 | 4.520 | 4.000 | 4.430 | 729,300 |
07/10/22 | 3.660 | 4.250 | 3.660 | 4.080 | 638,400 |
06/10/22 | 3.610 | 3.795 | 3.510 | 3.740 | 417,900 |
05/10/22 | 3.670 | 3.710 | 3.550 | 3.660 | 165,300 |
04/10/22 | 3.640 | 3.770 | 3.352 | 3.750 | 207,600 |
03/10/22 | 3.560 | 3.750 | 3.470 | 3.540 | 183,500 |
30/09/22 | 3.500 | 3.710 | 3.440 | 3.610 | 93,300 |
29/09/22 | 3.790 | 3.870 | 3.440 | 3.540 | 120,700 |
28/09/22 | 3.660 | 4.130 | 3.660 | 3.780 | 411,100 |
26/09/22 | 3.850 | 3.980 | 3.560 | 3.750 | 457,100 |
23/09/22 | 3.660 | 3.980 | 3.610 | 3.910 | 441,400 |
22/09/22 | 3.610 | 3.995 | 3.500 | 3.920 | 475,900 |
21/09/22 | 3.610 | 3.780 | 3.400 | 3.640 | 232,100 |
20/09/22 | 3.450 | 3.680 | 3.130 | 3.670 | 428,600 |
19/09/22 | 3.220 | 3.450 | 3.130 | 3.390 | 348,200 |
16/09/22 | 3.360 | 3.540 | 3.050 | 3.220 | 820,100 |
15/09/22 | 3.490 | 3.630 | 3.344 | 3.360 | 129,900 |
14/09/22 | 3.430 | 3.640 | 3.371 | 3.520 | 150,800 |
13/09/22 | 3.400 | 3.590 | 3.345 | 3.440 | 222,000 |
12/09/22 | 3.260 | 3.560 | 3.210 | 3.430 | 183,600 |
09/09/22 | 3.060 | 3.280 | 3.030 | 3.230 | 136,300 |
08/09/22 | 3.010 | 3.090 | 2.890 | 3.010 | 104,800 |
07/09/22 | 2.870 | 3.130 | 2.810 | 3.080 | 211,100 |
06/09/22 | 2.830 | 3.110 | 2.800 | 2.910 | 187,100 |
02/09/22 | 2.990 | 3.020 | 2.840 | 2.850 | 71,900 |
01/09/22 | 2.910 | 3.000 | 2.560 | 2.940 | 111,700 |
31/08/22 | 2.880 | 3.020 | 2.870 | 2.970 | 104,800 |
30/08/22 | 2.980 | 2.980 | 2.680 | 2.830 | 116,000 |
29/08/22 | 3.130 | 3.160 | 2.960 | 3.000 | 308,400 |
26/08/22 | 3.470 | 3.470 | 3.100 | 3.160 | 101,700 |
25/08/22 | 3.510 | 3.627 | 3.410 | 3.480 | 232,600 |
24/08/22 | 3.530 | 3.530 | 3.385 | 3.500 | 92,300 |
23/08/22 | 3.300 | 3.520 | 3.280 | 3.510 | 122,600 |
22/08/22 | 3.370 | 3.460 | 3.300 | 3.340 | 105,500 |
19/08/22 | 3.460 | 3.500 | 3.230 | 3.460 | 270,100 |
18/08/22 | 3.430 | 3.580 | 3.333 | 3.500 | 166,100 |
17/08/22 | 3.610 | 3.740 | 3.330 | 3.470 | 209,500 |
16/08/22 | 3.450 | 3.910 | 3.450 | 3.700 | 346,900 |
15/08/22 | 3.420 | 3.530 | 3.230 | 3.500 | 302,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |