Friday, 29 March 2024

Wave Life Sciences Pte Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.6005.2804.5005.2001,188,000
13/10/224.3704.6304.2904.570206,800
12/10/224.4604.7304.3704.570230,800
11/10/224.4404.5504.0604.470324,200
10/10/224.1404.5204.0004.430729,300
07/10/223.6604.2503.6604.080638,400
06/10/223.6103.7953.5103.740417,900
05/10/223.6703.7103.5503.660165,300
04/10/223.6403.7703.3523.750207,600
03/10/223.5603.7503.4703.540183,500
30/09/223.5003.7103.4403.61093,300
29/09/223.7903.8703.4403.540120,700
28/09/223.6604.1303.6603.780411,100
26/09/223.8503.9803.5603.750457,100
23/09/223.6603.9803.6103.910441,400
22/09/223.6103.9953.5003.920475,900
21/09/223.6103.7803.4003.640232,100
20/09/223.4503.6803.1303.670428,600
19/09/223.2203.4503.1303.390348,200
16/09/223.3603.5403.0503.220820,100
15/09/223.4903.6303.3443.360129,900
14/09/223.4303.6403.3713.520150,800
13/09/223.4003.5903.3453.440222,000
12/09/223.2603.5603.2103.430183,600
09/09/223.0603.2803.0303.230136,300
08/09/223.0103.0902.8903.010104,800
07/09/222.8703.1302.8103.080211,100
06/09/222.8303.1102.8002.910187,100
02/09/222.9903.0202.8402.85071,900
01/09/222.9103.0002.5602.940111,700
31/08/222.8803.0202.8702.970104,800
30/08/222.9802.9802.6802.830116,000
29/08/223.1303.1602.9603.000308,400
26/08/223.4703.4703.1003.160101,700
25/08/223.5103.6273.4103.480232,600
24/08/223.5303.5303.3853.50092,300
23/08/223.3003.5203.2803.510122,600
22/08/223.3703.4603.3003.340105,500
19/08/223.4603.5003.2303.460270,100
18/08/223.4303.5803.3333.500166,100
17/08/223.6103.7403.3303.470209,500
16/08/223.4503.9103.4503.700346,900
15/08/223.4203.5303.2303.500302,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%