FinData: Historical Data for NASDAQ, WVVI - Willamette Valley Vineyards Inc.

Thursday, 25 April 2024

Willamette Valley Vineyards Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.050	6.120	6.050	6.120	1,300
13/10/22	6.050	6.087	6.050	6.050	3,400
12/10/22	6.140	6.142	6.050	6.050	1,300
11/10/22	6.160	6.170	6.050	6.050	6,600
10/10/22	6.050	6.099	6.050	6.060	4,100
07/10/22	6.180	6.180	6.060	6.080	2,800
06/10/22	6.110	6.110	6.060	6.060	7,200
05/10/22	6.180	6.180	6.100	6.100	1,600
04/10/22	6.180	6.180	6.100	6.100	6,200
03/10/22	6.160	6.340	6.130	6.130	3,600
30/09/22	6.150	6.321	6.110	6.170	3,500
29/09/22	6.230	6.285	6.050	6.050	6,200
28/09/22	6.070	6.180	6.070	6.100	2,700
26/09/22	6.140	6.180	6.130	6.130	3,500
23/09/22	6.240	6.240	6.130	6.160	7,900
22/09/22	6.150	6.190	6.150	6.175	4,400
21/09/22	6.160	6.190	6.160	6.160	2,300
20/09/22	6.150	6.457	6.150	6.200	4,100
19/09/22	6.150	6.355	6.150	6.220	2,600
16/09/22	6.150	6.220	6.150	6.160	6,700
15/09/22	6.280	6.356	6.160	6.330	4,900
14/09/22	6.300	6.318	6.280	6.310	4,900
13/09/22	6.320	6.490	6.300	6.309	2,800
12/09/22	6.420	6.566	6.360	6.400	10,900
09/09/22	6.490	6.515	6.410	6.470	4,500
08/09/22	6.410	6.570	6.360	6.430	2,400
07/09/22	6.590	6.625	6.380	6.380	4,900
06/09/22	6.360	6.440	6.350	6.420	3,800
02/09/22	6.475	6.475	6.360	6.390	4,300
01/09/22	6.510	6.510	6.430	6.470	2,600
31/08/22	6.550	6.610	6.460	6.460	800
30/08/22	6.450	6.514	6.430	6.485	8,000
29/08/22	6.590	6.610	6.440	6.440	1,700
26/08/22	6.610	6.610	6.490	6.610	3,100
25/08/22	6.610	6.610	6.475	6.600	6,800
24/08/22	6.530	6.550	6.460	6.550	5,600
23/08/22	6.610	6.650	6.460	6.500	4,400
22/08/22	6.690	6.690	6.550	6.655	2,900
19/08/22	6.530	6.605	6.450	6.490	2,000
18/08/22	6.560	6.640	6.438	6.630	3,200
17/08/22	6.500	6.600	6.360	6.500	8,000
16/08/22	6.400	6.600	6.360	6.510	14,200
15/08/22	6.370	6.390	6.290	6.310	9,400

Global Indices

No news available...

Currencies