FinData: Historical Data for NASDAQ, WWR

Thursday, 25 April 2024

Westwater Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/21	6.090	6.239	5.750	5.830	3,463,400
17/03/21	5.730	6.420	5.660	6.300	3,496,500
16/03/21	6.660	6.660	5.710	5.980	7,787,300
15/03/21	6.710	7.150	6.410	6.730	12,789,800
12/03/21	6.110	6.490	5.990	6.260	3,593,900
11/03/21	5.910	6.480	5.830	6.460	4,461,800
10/03/21	6.120	6.310	5.530	5.770	5,636,300
09/03/21	5.190	5.730	5.060	5.660	5,014,100
08/03/21	4.950	5.420	4.800	4.910	3,866,400
05/03/21	4.900	4.940	4.000	4.780	4,985,400
04/03/21	5.280	5.440	4.400	4.800	7,411,300
03/03/21	6.070	6.220	5.280	5.370	7,698,600
02/03/21	5.970	6.560	5.910	5.990	7,520,000
01/03/21	6.290	6.390	5.860	5.900	5,321,000
26/02/21	5.810	6.330	5.550	6.140	5,120,300
25/02/21	6.380	6.760	5.750	5.850	7,146,700
24/02/21	6.100	6.690	6.050	6.440	4,772,500
23/02/21	6.050	6.240	5.510	6.090	9,952,200
22/02/21	7.970	8.080	6.840	6.970	10,480,400
19/02/21	7.530	8.390	7.310	7.780	10,851,000
18/02/21	7.220	8.170	6.750	7.210	10,685,100
17/02/21	8.140	8.450	7.400	7.500	7,469,000
16/02/21	9.180	9.230	7.900	8.060	9,425,600
12/02/21	8.810	9.460	8.420	8.920	4,926,900
11/02/21	9.170	9.700	8.680	9.040	4,985,600
10/02/21	10.150	10.370	8.620	9.430	9,782,700
09/02/21	10.56	11.10	9.94	10.10	13,045,500
08/02/21	9.42	11.45	9.21	10.71	28,372,300
05/02/21	8.520	9.700	7.890	9.010	20,826,200
03/02/21	7.100	7.800	6.960	7.610	8,883,000
02/02/21	7.080	7.540	6.820	6.960	7,661,300
01/02/21	6.600	7.300	6.280	6.870	7,613,900
29/01/21	7.110	7.430	6.130	6.380	6,685,500
28/01/21	7.700	8.090	6.500	6.940	8,263,700
27/01/21	7.330	9.150	7.180	7.480	20,355,800
26/01/21	6.870	8.490	6.470	8.150	22,130,200
25/01/21	7.070	7.370	5.830	6.680	12,721,900
22/01/21	6.430	7.240	6.210	6.580	12,972,100
21/01/21	6.020	7.470	5.780	6.680	23,999,300
20/01/21	6.510	6.541	5.600	6.130	23,365,000
19/01/21	5.130	7.070	4.960	7.000	45,205,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%