Friday, 29 March 2024

MSCI USA Value {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/12/192,8622,8792,8622,8790
19/12/192,8552,8622,8552,8620
18/12/192,8592,8592,8552,8550
17/12/192,8572,8592,8572,859657
16/12/192,8382,8572,8382,8570
13/12/192,8482,8482,8382,8380
12/12/192,8152,8482,8152,8480
11/12/192,8112,8152,8112,8150
10/12/192,8142,8142,8112,8110
09/12/192,8212,8212,8142,8140
06/12/192,7962,8212,7962,8210
05/12/192,7932,7962,7932,7960
04/12/192,7712,7932,7712,7930
03/12/192,7942,7942,7712,7710
02/12/192,8102,8102,7942,7940
29/11/192,8222,8222,8102,8100
28/11/192,8222,8222,8222,8220
27/11/192,8132,8222,8132,8220
26/11/192,8102,8132,8102,8130
22/11/192,7882,7972,7882,7970
21/11/192,7872,7882,7872,7880
20/11/192,7952,7952,7872,7870
19/11/192,8012,8012,7952,7950
15/11/192,7832,8012,7832,8010
12/11/192,7852,7852,7852,7850
11/11/192,7942,7942,7852,7850
08/11/192,7872,7942,7872,7940
07/11/192,7792,7872,7792,7870
06/11/192,7772,7792,7772,7790
05/11/192,7762,7772,7762,7770
04/11/192,7632,7762,7632,7760
01/11/192,7372,7632,7372,7630
31/10/192,7472,7472,7372,7370
30/10/192,7422,7472,7422,7470
29/10/192,7372,7422,7372,7420
28/10/192,7282,7372,7282,7370
25/10/192,7182,7282,7182,7280
24/10/192,7242,7242,7182,7180
23/10/192,7172,7242,7172,7240
22/10/192,7142,7172,7142,7170
21/10/192,6942,7142,6942,7140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%