Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MSCI USA Value {Dec 19}
NYBOT
AFZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/12/19
2,862
2,879
2,862
2,879
0
19/12/19
2,855
2,862
2,855
2,862
0
18/12/19
2,859
2,859
2,855
2,855
0
17/12/19
2,857
2,859
2,857
2,859
657
16/12/19
2,838
2,857
2,838
2,857
0
13/12/19
2,848
2,848
2,838
2,838
0
12/12/19
2,815
2,848
2,815
2,848
0
11/12/19
2,811
2,815
2,811
2,815
0
10/12/19
2,814
2,814
2,811
2,811
0
09/12/19
2,821
2,821
2,814
2,814
0
06/12/19
2,796
2,821
2,796
2,821
0
05/12/19
2,793
2,796
2,793
2,796
0
04/12/19
2,771
2,793
2,771
2,793
0
03/12/19
2,794
2,794
2,771
2,771
0
02/12/19
2,810
2,810
2,794
2,794
0
29/11/19
2,822
2,822
2,810
2,810
0
28/11/19
2,822
2,822
2,822
2,822
0
27/11/19
2,813
2,822
2,813
2,822
0
26/11/19
2,810
2,813
2,810
2,813
0
22/11/19
2,788
2,797
2,788
2,797
0
21/11/19
2,787
2,788
2,787
2,788
0
20/11/19
2,795
2,795
2,787
2,787
0
19/11/19
2,801
2,801
2,795
2,795
0
15/11/19
2,783
2,801
2,783
2,801
0
12/11/19
2,785
2,785
2,785
2,785
0
11/11/19
2,794
2,794
2,785
2,785
0
08/11/19
2,787
2,794
2,787
2,794
0
07/11/19
2,779
2,787
2,779
2,787
0
06/11/19
2,777
2,779
2,777
2,779
0
05/11/19
2,776
2,777
2,776
2,777
0
04/11/19
2,763
2,776
2,763
2,776
0
01/11/19
2,737
2,763
2,737
2,763
0
31/10/19
2,747
2,747
2,737
2,737
0
30/10/19
2,742
2,747
2,742
2,747
0
29/10/19
2,737
2,742
2,737
2,742
0
28/10/19
2,728
2,737
2,728
2,737
0
25/10/19
2,718
2,728
2,718
2,728
0
24/10/19
2,724
2,724
2,718
2,718
0
23/10/19
2,717
2,724
2,717
2,724
0
22/10/19
2,714
2,717
2,714
2,717
0
21/10/19
2,694
2,714
2,694
2,714
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%