Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
AMH21
NYBOT
AMH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/03/21
654.70
654.70
645.00
645.00
15,250
17/03/21
655.80
656.40
655.80
656.40
5
16/03/21
655.80
655.80
655.80
655.80
26
15/03/21
649.40
653.10
649.40
653.10
0
12/03/21
663.20
663.20
651.00
651.00
28
11/03/21
661.90
663.20
661.90
663.20
25
10/03/21
641.90
643.00
641.30
643.00
40
09/03/21
631.40
647.30
631.40
645.80
25
08/03/21
634.60
634.60
631.50
631.50
40
05/03/21
647.80
649.80
647.60
649.80
12
04/03/21
656.60
656.60
642.70
642.70
57
03/03/21
670.30
670.30
656.60
658.30
3
02/03/21
65.97
65.97
65.91
65.91
15
01/03/21
661.70
666.00
661.70
666.00
223
26/02/21
651.30
653.00
643.30
648.80
35
25/02/21
657.70
657.80
657.60
657.60
131
24/02/21
666.80
672.50
663.70
672.50
206
23/02/21
678.20
678.20
664.80
676.90
0
22/02/21
694.00
694.00
673.30
673.30
0
19/02/21
689.40
694.00
689.40
694.00
21
18/02/21
691.60
691.60
685.90
689.40
80
17/02/21
703.70
703.70
695.00
699.40
3
16/02/21
704.70
704.70
699.10
699.10
0
12/02/21
696.80
697.40
696.80
697.40
0
11/02/21
689.30
696.80
689.30
696.80
54
10/02/21
689.30
690.00
686.10
689.30
0
09/02/21
680.00
686.90
680.00
686.90
0
08/02/21
678.40
680.00
678.40
680.00
0
05/02/21
672.90
678.40
672.90
678.40
0
03/02/21
669.40
673.00
669.40
673.00
0
02/02/21
660.80
669.40
660.80
669.40
138
01/02/21
656.20
660.80
654.90
660.80
121
29/01/21
642.70
646.70
641.20
642.50
123
28/01/21
644.90
659.40
644.90
659.40
21
27/01/21
660.20
660.20
654.40
654.40
12
26/01/21
672.10
673.20
672.00
673.20
6
25/01/21
682.10
682.10
675.20
678.70
15
22/01/21
670.10
673.70
670.10
673.70
2
21/01/21
678.80
680.10
678.80
680.10
0
20/01/21
666.50
678.50
666.50
678.50
15
19/01/21
669.30
669.30
666.50
666.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%