Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
AMU20
NYBOT
AMU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
523.30
526.00
523.30
526.00
54
08/09/20
523.00
523.00
517.90
518.40
25
04/09/20
522.20
528.00
522.20
528.00
15
03/09/20
527.30
527.30
527.00
527.00
87
24/07/20
507.90
512.90
507.80
512.90
0
23/07/20
517.70
517.70
513.20
513.20
0
22/07/20
520.00
520.00
517.70
517.70
0
21/07/20
515.30
520.00
515.30
520.00
0
20/07/20
508.80
515.30
508.80
515.30
45
17/07/20
509.40
509.40
508.80
508.80
45
16/07/20
503.00
505.90
503.00
505.50
15
15/07/20
514.10
514.10
513.00
513.00
65
14/07/20
505.30
512.10
504.50
512.10
0
13/07/20
514.00
514.00
510.90
510.90
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%