Wednesday, 21 October 2020

MSCI EM Asia NTR {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/20541.40547.80541.40547.800
19/10/20543.20543.20541.40541.400
16/10/20540.80543.20540.80543.200
15/10/20545.20545.20540.80540.800
14/10/20549.00549.00545.20545.200
13/10/20551.40551.40549.00549.000
09/09/20518.70526.40518.70526.400
08/09/20528.30528.30518.70518.700
04/09/20527.20528.30527.20528.300
03/09/20537.90537.90527.20527.200
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%