Sunday, 29 March 2020

MSCI EM Asia NTR {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/12/19523.80523.80523.34523.340
19/12/19524.30524.30523.80523.8036
18/12/19524.10524.30523.90524.300
17/12/19516.60521.60516.60521.608
16/12/19517.10518.10516.60516.6058
13/12/19518.70518.70512.50512.6020
12/12/19504.80513.10504.70512.5019
11/12/19500.30504.00500.30503.8050
10/12/19494.20496.70494.20496.5031
09/12/19496.20497.50494.80494.8015
06/12/19496.00497.10496.00497.1010
05/12/19492.90494.70492.60494.0018
04/12/19489.10492.50489.10491.90168
03/12/19487.80488.20484.40488.2071
02/12/19491.90492.10489.90490.909
29/11/19491.90491.90491.60491.600
28/11/19498.70498.70498.70498.7022
27/11/19497.50498.70497.50498.709
26/11/19495.70498.50495.70498.50118
25/11/19498.80498.80498.30498.5070
22/11/19495.30495.90494.20495.3030
21/11/19494.60495.30493.40495.3024
20/11/19496.60498.00495.90495.9016
19/11/19499.30499.30498.00498.4022
15/11/19496.10498.00496.10498.006
12/11/19499.70499.70497.30497.302
11/11/19498.10501.10498.10501.1026
08/11/19505.50505.50504.50504.5017
07/11/19509.90510.20509.20509.2031
06/11/19508.20508.20504.40505.6035
05/11/19507.20507.70506.00506.8034
04/11/19505.20506.10503.90504.4062
01/11/19497.10499.60497.10499.6067
31/10/19494.10494.30490.30491.60126
30/10/19492.70495.90491.40495.6016
29/10/19493.70494.20493.60493.602
28/10/19496.20496.50496.00496.500
25/10/19490.40493.20490.40493.2059
24/10/19491.90491.90490.40490.402
23/10/19488.30489.80488.30489.802
22/10/19490.80490.80489.80489.800
21/10/19485.30489.60485.30489.6012
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%