FinData: Historical Data for NYBOT, ANZ20

Saturday, 20 April 2024

MSCI Euro Index {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/20	1,198	1,198	1,193	1,193
17/12/20	1,194	1,198	1,194	1,198
16/12/20	1,186	1,194	1,186	1,194
15/12/20	1,180	1,186	1,180	1,186
14/12/20	1,174	1,180	1,174	1,180
11/12/20	1,186	1,186	1,174	1,174
10/12/20	1,189	1,189	1,186	1,186
09/12/20	1,189	1,189	1,189	1,189
08/12/20	1,191	1,191	1,189	1,189
07/12/20	1,195	1,195	1,191	1,191
04/12/20	1,187	1,195	1,187	1,195
03/12/20	1,187	1,187	1,187	1,187
02/12/20	1,188	1,188	1,187	1,187
01/12/20	1,177	1,188	1,177	1,188
30/11/20	1,189	1,189	1,177	1,177
27/11/20	1,183	1,189	1,183	1,189
25/11/20	1,181	1,183	1,181	1,183
24/11/20	1,166	1,181	1,166	1,181
23/11/20	1,168	1,168	1,166	1,166
20/11/20	1,162	1,168	1,162	1,168
19/11/20	1,171	1,171	1,162	1,162
18/11/20	1,166	1,171	1,166	1,171
17/11/20	1,166	1,166	1,166	1,166
16/11/20	1,153	1,166	1,153	1,166
13/11/20	1,150	1,153	1,150	1,153
12/11/20	1,162	1,162	1,150	1,150
11/11/20	1,154	1,162	1,154	1,162
10/11/20	1,142	1,154	1,142	1,154
09/11/20	1,079	1,142	1,079	1,142
06/11/20	1,083	1,083	1,079	1,079
05/11/20	1,067	1,083	1,067	1,083
04/11/20	1,046	1,067	1,046	1,067
03/11/20	1,021	1,046	1,021	1,046
02/11/20	1,002	1,021	1,002	1,021
30/10/20	1,002	1,002	1,002	1,002
29/10/20	1,003	1,003	1,002	1,002
28/10/20	1,037	1,037	1,003	1,003
27/10/20	1,050	1,050	1,037	1,037
26/10/20	1,077	1,077	1,050	1,050
23/10/20	1,069	1,077	1,069	1,077
22/10/20	1,070	1,070	1,069	1,069
21/10/20	1,086	1,086	1,070	1,070
20/10/20	1,089	1,089	1,086	1,086
19/10/20	1,090	1,090	1,089	1,089

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.