Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
AOU20
NYBOT
AOU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
1,097
1,117
1,097
1,117
0
08/09/20
1,093
1,097
1,093
1,097
0
04/09/20
1,104
1,104
1,093
1,093
0
03/09/20
1,119
1,119
1,104
1,104
0
24/07/20
1,137
1,137
1,117
1,117
0
23/07/20
1,137
1,137
1,137
1,137
0
22/07/20
1,147
1,147
1,137
1,137
0
21/07/20
1,145
1,147
1,145
1,147
0
20/07/20
1,138
1,145
1,138
1,145
0
17/07/20
1,136
1,138
1,136
1,138
0
16/07/20
1,141
1,141
1,136
1,136
0
15/07/20
1,123
1,141
1,123
1,141
0
14/07/20
1,130
1,130
1,123
1,123
0
13/07/20
1,119
1,130
1,119
1,130
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%