Friday, 29 March 2024

MSCI Pan-Euro Index {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/12/191,2851,2951,2851,2950
19/12/191,2821,2851,2821,2850
18/12/191,2831,2831,2821,2820
17/12/191,2911,2911,2831,2830
16/12/191,2731,2911,2731,2910
13/12/191,2621,2731,2621,2730
12/12/191,2561,2621,2561,2620
11/12/191,2541,2561,2541,2560
10/12/191,2561,2561,2541,2540
09/12/191,2591,2591,2561,2560
06/12/191,2431,2591,2431,2590
05/12/191,2471,2471,2431,2430
04/12/191,2321,2471,2321,2470
03/12/191,2421,2421,2321,2320
02/12/191,2611,2611,2421,2420
29/11/191,2681,2681,2611,2610
28/11/191,2681,2681,2681,2680
27/11/191,2651,2681,2651,2680
26/11/191,2661,2661,2651,2650
25/11/191,2541,2661,2541,2660
22/11/191,2491,2541,2491,2540
21/11/191,2531,2531,2491,2490
20/11/191,2591,2591,2531,2530
19/11/191,2601,2601,2591,2590
18/11/191,2611,2611,2601,2600
15/11/191,2561,2611,2561,2610
12/11/191,2601,2661,2601,2660
11/11/191,2611,2611,2601,2600
08/11/191,2641,2641,2611,2610
07/11/191,2611,2641,2611,2640
06/11/191,2581,2611,2581,2610
05/11/191,2541,2581,2541,2580
04/11/191,2411,2541,2411,2540
01/11/191,2341,2411,2341,2410
31/10/191,2411,2411,2341,2340
30/10/191,2391,2411,2391,2410
29/10/191,2411,2411,2391,2390
28/10/191,2401,2411,2401,2410
25/10/191,2381,2401,2381,2400
24/10/191,2301,2381,2301,2380
23/10/191,2291,2301,2291,2300
22/10/191,2261,2291,2261,2290
21/10/191,2181,2261,2181,2260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%