Friday, 29 March 2024
MSCI Pan-Euro Index {Dec 19}
Date | Open | High | Low | Close | Volume |
20/12/19 | 1,285 | 1,295 | 1,285 | 1,295 | 0 |
19/12/19 | 1,282 | 1,285 | 1,282 | 1,285 | 0 |
18/12/19 | 1,283 | 1,283 | 1,282 | 1,282 | 0 |
17/12/19 | 1,291 | 1,291 | 1,283 | 1,283 | 0 |
16/12/19 | 1,273 | 1,291 | 1,273 | 1,291 | 0 |
13/12/19 | 1,262 | 1,273 | 1,262 | 1,273 | 0 |
12/12/19 | 1,256 | 1,262 | 1,256 | 1,262 | 0 |
11/12/19 | 1,254 | 1,256 | 1,254 | 1,256 | 0 |
10/12/19 | 1,256 | 1,256 | 1,254 | 1,254 | 0 |
09/12/19 | 1,259 | 1,259 | 1,256 | 1,256 | 0 |
06/12/19 | 1,243 | 1,259 | 1,243 | 1,259 | 0 |
05/12/19 | 1,247 | 1,247 | 1,243 | 1,243 | 0 |
04/12/19 | 1,232 | 1,247 | 1,232 | 1,247 | 0 |
03/12/19 | 1,242 | 1,242 | 1,232 | 1,232 | 0 |
02/12/19 | 1,261 | 1,261 | 1,242 | 1,242 | 0 |
29/11/19 | 1,268 | 1,268 | 1,261 | 1,261 | 0 |
28/11/19 | 1,268 | 1,268 | 1,268 | 1,268 | 0 |
27/11/19 | 1,265 | 1,268 | 1,265 | 1,268 | 0 |
26/11/19 | 1,266 | 1,266 | 1,265 | 1,265 | 0 |
25/11/19 | 1,254 | 1,266 | 1,254 | 1,266 | 0 |
22/11/19 | 1,249 | 1,254 | 1,249 | 1,254 | 0 |
21/11/19 | 1,253 | 1,253 | 1,249 | 1,249 | 0 |
20/11/19 | 1,259 | 1,259 | 1,253 | 1,253 | 0 |
19/11/19 | 1,260 | 1,260 | 1,259 | 1,259 | 0 |
18/11/19 | 1,261 | 1,261 | 1,260 | 1,260 | 0 |
15/11/19 | 1,256 | 1,261 | 1,256 | 1,261 | 0 |
12/11/19 | 1,260 | 1,266 | 1,260 | 1,266 | 0 |
11/11/19 | 1,261 | 1,261 | 1,260 | 1,260 | 0 |
08/11/19 | 1,264 | 1,264 | 1,261 | 1,261 | 0 |
07/11/19 | 1,261 | 1,264 | 1,261 | 1,264 | 0 |
06/11/19 | 1,258 | 1,261 | 1,258 | 1,261 | 0 |
05/11/19 | 1,254 | 1,258 | 1,254 | 1,258 | 0 |
04/11/19 | 1,241 | 1,254 | 1,241 | 1,254 | 0 |
01/11/19 | 1,234 | 1,241 | 1,234 | 1,241 | 0 |
31/10/19 | 1,241 | 1,241 | 1,234 | 1,234 | 0 |
30/10/19 | 1,239 | 1,241 | 1,239 | 1,241 | 0 |
29/10/19 | 1,241 | 1,241 | 1,239 | 1,239 | 0 |
28/10/19 | 1,240 | 1,241 | 1,240 | 1,241 | 0 |
25/10/19 | 1,238 | 1,240 | 1,238 | 1,240 | 0 |
24/10/19 | 1,230 | 1,238 | 1,230 | 1,238 | 0 |
23/10/19 | 1,229 | 1,230 | 1,229 | 1,230 | 0 |
22/10/19 | 1,226 | 1,229 | 1,226 | 1,229 | 0 |
21/10/19 | 1,218 | 1,226 | 1,218 | 1,226 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |