FinData: Historical Data for NYBOT, AOZ20 - MSCI Pan-Euro Index {Dec 20}

Saturday, 20 April 2024

MSCI Pan-Euro Index {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/20	1,191	1,191	1,187	1,187
17/12/20	1,189	1,191	1,189	1,191
16/12/20	1,180	1,189	1,180	1,189
15/12/20	1,177	1,180	1,177	1,180
14/12/20	1,174	1,177	1,174	1,177
11/12/20	1,184	1,184	1,174	1,174
10/12/20	1,188	1,188	1,184	1,184
09/12/20	1,185	1,188	1,185	1,188
08/12/20	1,185	1,185	1,185	1,185
07/12/20	1,186	1,186	1,185	1,185
04/12/20	1,178	1,186	1,178	1,186
03/12/20	1,179	1,179	1,178	1,178
02/12/20	1,177	1,179	1,177	1,179
01/12/20	1,169	1,177	1,169	1,177
30/11/20	1,182	1,182	1,169	1,169
27/11/20	1,181	1,182	1,181	1,182
25/11/20	1,182	1,182	1,181	1,181
24/11/20	1,169	1,182	1,169	1,182
23/11/20	1,171	1,171	1,169	1,169
20/11/20	1,165	1,171	1,165	1,171
19/11/20	1,174	1,174	1,165	1,165
18/11/20	1,169	1,174	1,169	1,174
17/11/20	1,172	1,172	1,169	1,169
16/11/20	1,159	1,172	1,159	1,172
13/11/20	1,158	1,159	1,158	1,159
12/11/20	1,170	1,170	1,158	1,158
11/11/20	1,158	1,170	1,158	1,170
10/11/20	1,146	1,158	1,146	1,158
09/11/20	1,098	1,146	1,098	1,146
06/11/20	1,100	1,100	1,098	1,098
05/11/20	1,090	1,100	1,090	1,100
04/11/20	1,069	1,090	1,069	1,090
03/11/20	1,045	1,069	1,045	1,069
02/11/20	1,026	1,045	1,026	1,045
30/10/20	1,025	1,026	1,025	1,026
29/10/20	1,026	1,026	1,025	1,025
28/10/20	1,058	1,058	1,026	1,026
27/10/20	1,069	1,069	1,058	1,058
26/10/20	1,087	1,087	1,069	1,069
23/10/20	1,080	1,087	1,080	1,087
22/10/20	1,081	1,081	1,080	1,080
21/10/20	1,096	1,096	1,081	1,081
20/10/20	1,098	1,098	1,096	1,096
19/10/20	1,102	1,102	1,098	1,098

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.