FinData: Historical Data for NYBOT, ARM21

Wednesday, 24 April 2024

ARM21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/06/21	1.080	1.080	1.080	1.080	0
11/06/21	1.077	1.080	1.077	1.080	0
10/06/21	1.077	1.077	1.077	1.077	0
09/06/21	1.075	1.077	1.075	1.077	0
08/06/21	1.073	1.075	1.073	1.075	6,199
07/06/21	1.074	1.074	1.073	1.073	67
04/06/21	1.073	1.074	1.073	1.074	1,099
03/06/21	1.072	1.073	1.071	1.073	625
02/06/21	1.070	1.072	1.070	1.071	1,919
01/06/21	1.065	1.070	1.064	1.070	802
31/05/21	1.066	1.066	1.063	1.063	495
28/05/21	1.063	1.066	1.063	1.063	196
27/05/21	1.063	1.063	1.061	1.061	215
26/05/21	1.066	1.066	1.063	1.063	1
25/05/21	1.074	1.074	1.072	1.072	23
24/05/21	1.079	1.079	1.075	1.075	3
21/05/21	1.080	1.080	1.079	1.079	3
20/05/21	1.079	1.080	1.079	1.080	2
19/05/21	1.078	1.079	1.078	1.079	2
18/05/21	1.076	1.076	1.076	1.076	3
17/05/21	1.075	1.077	1.075	1.077	3
14/05/21	1.077	1.077	1.074	1.074	39
13/05/21	1.078	1.078	1.075	1.075	1
12/05/21	1.079	1.080	1.079	1.080	1
11/05/21	1.078	1.079	1.078	1.079	509
10/05/21	1.079	1.080	1.079	1.079	2
07/05/21	1.076	1.078	1.076	1.078	2
06/05/21	1.073	1.076	1.073	1.076	0
05/05/21	1.080	1.080	1.074	1.074	33
04/05/21	1.080	1.082	1.080	1.080	0
03/05/21	1.077	1.077	1.077	1.077	109
30/04/21	1.074	1.077	1.073	1.077	237
29/04/21	1.073	1.074	1.073	1.073	472
28/04/21	1.075	1.075	1.073	1.074	1
27/04/21	1.079	1.079	1.078	1.078	3
26/04/21	1.079	1.079	1.078	1.078	1
23/04/21	1.077	1.078	1.077	1.078	234
22/04/21	1.077	1.079	1.077	1.077	472
21/04/21	1.076	1.076	1.075	1.076	9
20/04/21	1.082	1.082	1.077	1.077	2
19/04/21	1.083	1.083	1.081	1.081	1
16/04/21	1.081	1.083	1.081	1.083	1
15/04/21	1.081	1.081	1.081	1.081	3

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.