Thursday, 25 April 2024
Aussie/New Zealand {Dec 19}
Date | Open | High | Low | Close | Volume |
16/12/19 | 1.042 | 1.043 | 1.042 | 1.043 | 0 |
13/12/19 | 1.048 | 1.048 | 1.042 | 1.042 | 0 |
12/12/19 | 1.044 | 1.048 | 1.044 | 1.048 | 0 |
11/12/19 | 1.041 | 1.044 | 1.041 | 1.044 | 4 |
10/12/19 | 1.041 | 1.041 | 1.041 | 1.041 | 1 |
09/12/19 | 1.041 | 1.042 | 1.041 | 1.042 | 0 |
06/12/19 | 1.043 | 1.043 | 1.041 | 1.041 | 0 |
05/12/19 | 1.050 | 1.050 | 1.043 | 1.043 | 0 |
04/12/19 | 1.050 | 1.050 | 1.050 | 1.050 | 539 |
03/12/19 | 1.050 | 1.050 | 1.050 | 1.050 | 548 |
02/12/19 | 1.050 | 1.050 | 1.048 | 1.049 | 568 |
29/11/19 | 1.055 | 1.055 | 1.053 | 1.054 | 3 |
28/11/19 | 1.055 | 1.055 | 1.055 | 1.055 | 3 |
27/11/19 | 1.056 | 1.056 | 1.055 | 1.055 | 4 |
26/11/19 | 1.056 | 1.057 | 1.056 | 1.057 | 3 |
25/11/19 | 1.056 | 1.058 | 1.055 | 1.058 | 0 |
22/11/19 | 1.060 | 1.060 | 1.059 | 1.059 | 163 |
21/11/19 | 1.060 | 1.060 | 1.059 | 1.060 | 1 |
20/11/19 | 1.062 | 1.062 | 1.060 | 1.060 | 0 |
19/11/19 | 1.064 | 1.064 | 1.062 | 1.062 | 5 |
18/11/19 | 1.065 | 1.065 | 1.064 | 1.064 | 0 |
15/11/19 | 1.067 | 1.067 | 1.065 | 1.065 | 7 |
12/11/19 | 1.080 | 1.081 | 1.080 | 1.081 | 0 |
11/11/19 | 1.084 | 1.084 | 1.077 | 1.077 | 9 |
08/11/19 | 1.081 | 1.084 | 1.081 | 1.084 | 0 |
07/11/19 | 1.081 | 1.084 | 1.081 | 1.084 | 0 |
06/11/19 | 1.080 | 1.081 | 1.080 | 1.081 | 0 |
05/11/19 | 1.077 | 1.080 | 1.077 | 1.080 | 19 |
04/11/19 | 1.071 | 1.077 | 1.071 | 1.077 | 4 |
01/11/19 | 1.075 | 1.075 | 1.075 | 1.075 | 15 |
31/10/19 | 1.078 | 1.078 | 1.075 | 1.075 | 10 |
30/10/19 | 1.081 | 1.082 | 1.079 | 1.082 | 13 |
29/10/19 | 1.078 | 1.081 | 1.078 | 1.081 | 9 |
28/10/19 | 1.075 | 1.079 | 1.075 | 1.079 | 2 |
25/10/19 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
24/10/19 | 1.068 | 1.070 | 1.068 | 1.070 | 1 |
23/10/19 | 1.070 | 1.070 | 1.068 | 1.068 | 2 |
22/10/19 | 1.070 | 1.071 | 1.070 | 1.071 | 0 |
21/10/19 | 1.075 | 1.075 | 1.073 | 1.073 | 0 |
18/10/19 | 1.075 | 1.075 | 1.075 | 1.075 | 4 |
17/10/19 | 1.079 | 1.079 | 1.075 | 1.075 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |