FinData: Historical Data for NYBOT, AS

Friday, 19 April 2024

Aussie/Canadian

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.8663	0.8700	0.8606	0.8609
13/10/22	0.8674	0.8689	0.8612	0.8664
12/10/22	0.8653	0.8677	0.8618	0.8674
11/10/22	0.8680	0.8705	0.8649	0.8653
10/10/22	0.8735	0.8751	0.8629	0.8680
07/10/22	0.8807	0.8828	0.8730	0.8745
06/10/22	0.8837	0.8877	0.8778	0.8807
05/10/22	0.8788	0.8857	0.8761	0.8837
04/10/22	0.8874	0.8886	0.8750	0.8786
03/10/22	0.8853	0.8896	0.8838	0.8875
30/09/22	0.8893	0.8910	0.8828	0.8850
29/09/22	0.8872	0.8898	0.8845	0.8894
28/09/22	0.8830	0.8892	0.8781	0.8872
26/09/22	0.8869	0.8905	0.8827	0.8865
23/09/22	0.8960	0.8964	0.8859	0.8868
22/09/22	0.8929	0.8968	0.8902	0.8960
21/09/22	0.8940	0.8958	0.8897	0.8929
20/09/22	0.8913	0.8947	0.8896	0.8941
19/09/22	0.8913	0.8927	0.8888	0.8913
16/09/22	0.8863	0.8920	0.8857	0.8912
15/09/22	0.8883	0.8906	0.8852	0.8864
14/09/22	0.8867	0.8890	0.8847	0.8883
13/09/22	0.8944	0.8962	0.8858	0.8867
12/09/22	0.8886	0.8949	0.8869	0.8945
09/09/22	0.8836	0.8934	0.8830	0.8913
08/09/22	0.8880	0.8885	0.8816	0.8836
07/09/22	0.8856	0.8883	0.8832	0.8880
06/09/22	0.8932	0.8951	0.8849	0.8856
05/09/22	0.8926	0.8940	0.8893	0.8932
02/09/22	0.8930	0.8986	0.8921	0.8937
01/09/22	0.8983	0.9014	0.8916	0.8930
31/08/22	0.8972	0.9020	0.8968	0.8983
30/08/22	0.8980	0.9026	0.8951	0.8972
29/08/22	0.8980	0.8998	0.8942	0.8981
26/08/22	0.9021	0.9050	0.8975	0.8982
25/08/22	0.8960	0.9029	0.8949	0.9021
24/08/22	0.8976	0.8992	0.8949	0.8960
23/08/22	0.8976	0.9008	0.8931	0.8977
22/08/22	0.8921	0.8989	0.8910	0.8976
19/08/22	0.8952	0.8971	0.8922	0.8934
18/08/22	0.8965	0.9013	0.8930	0.8951
17/08/22	0.9026	0.9065	0.8932	0.8958
16/08/22	0.9059	0.9082	0.9015	0.9024
15/08/22	0.9092	0.9102	0.9051	0.9060

Global Indices

No news available...

Currencies