FinData: Historical Data for NYBOT, AU

Friday, 19 April 2024

Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6298	0.6346	0.6170	0.6194	6
13/10/22	0.6276	0.6316	0.6170	0.6298	3
12/10/22	0.6264	0.6298	0.6236	0.6277	11
11/10/22	0.6296	0.6346	0.6248	0.6265	8
10/10/22	0.6359	0.6380	0.6275	0.6296	8
07/10/22	0.6401	0.6432	0.6343	0.6351	1
06/10/22	0.6484	0.6540	0.6390	0.6402	0
05/10/22	0.6499	0.6526	0.6417	0.6485	4
04/10/22	0.6514	0.6547	0.6447	0.6501	0
03/10/22	0.6407	0.6522	0.6400	0.6514	1
30/09/22	0.6499	0.6523	0.6389	0.6399	0
29/09/22	0.6521	0.6525	0.6436	0.6500	0
28/09/22	0.6433	0.6530	0.6363	0.6521	0
26/09/22	0.6514	0.6537	0.6438	0.6455	1
23/09/22	0.6643	0.6656	0.6506	0.6525	0
22/09/22	0.6630	0.6671	0.6574	0.6643	0
21/09/22	0.6688	0.6704	0.6622	0.6631	0
20/09/22	0.6725	0.6747	0.6676	0.6688	0
19/09/22	0.6715	0.6733	0.6672	0.6725	4
16/09/22	0.6700	0.6724	0.6670	0.6693	2
15/09/22	0.6747	0.6770	0.6696	0.6701	0
14/09/22	0.6726	0.6760	0.6705	0.6747	0
13/09/22	0.6882	0.6916	0.6727	0.6728	0
12/09/22	0.6816	0.6899	0.6805	0.6883	2
09/09/22	0.6750	0.6876	0.6746	0.6829	0
08/09/22	0.6768	0.6773	0.6713	0.6750	0
07/09/22	0.6733	0.6769	0.6699	0.6768	0
06/09/22	0.6795	0.6832	0.6728	0.6734	0
05/09/22	0.6801	0.6803	0.6773	0.6796	2
02/09/22	0.6786	0.6854	0.6780	0.6792	2
01/09/22	0.6838	0.6845	0.6771	0.6786	0
31/08/22	0.6850	0.6904	0.6836	0.6839	0
30/08/22	0.6893	0.6955	0.6846	0.6851	0
29/08/22	0.6896	0.6926	0.6841	0.6894	2
26/08/22	0.6979	0.7005	0.6859	0.6859	0
25/08/22	0.6903	0.6990	0.6902	0.6979	0
24/08/22	0.6925	0.6930	0.6879	0.6904	2
23/08/22	0.6872	0.6962	0.6856	0.6925	0
22/08/22	0.6868	0.6927	0.6862	0.6872	2
19/08/22	0.6914	0.6919	0.6856	0.6868	0
18/08/22	0.6928	0.6975	0.6899	0.6914	0
17/08/22	0.7019	0.7026	0.6911	0.6929	0
16/08/22	0.7021	0.7056	0.6991	0.7020	0
15/08/22	0.7117	0.7125	0.7011	0.7021	2

Global Indices

No news available...

Currencies