Wednesday, 21 October 2020

Australian Dollar {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/200.70670.70690.70670.70690
19/10/200.70890.70890.70670.70670
16/10/200.70950.70950.70890.70890
15/10/200.71690.71690.70950.70950
14/10/200.71580.71690.71580.71690
13/10/200.72160.72160.71580.71580
09/09/200.72200.72750.72200.72750
08/09/200.73010.73010.72200.72200
07/09/200.73010.73010.73010.73010
04/09/200.72780.73010.72780.73010
03/09/200.73190.73190.72780.72780
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%