Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AUU20
NYBOT
AUU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
0.7280
0.7280
0.7271
0.7271
9
08/09/20
0.7278
0.7292
0.7216
0.7216
0
07/09/20
0.7298
0.7298
0.7298
0.7298
3
04/09/20
0.7234
0.7298
0.7222
0.7298
4
03/09/20
0.7302
0.7305
0.7275
0.7275
5
24/07/20
0.7083
0.7098
0.7083
0.7098
13
23/07/20
0.7112
0.7112
0.7101
0.7109
30
22/07/20
0.7132
0.7150
0.7128
0.7142
4
21/07/20
0.7074
0.7146
0.7074
0.7146
62
20/07/20
0.6980
0.7013
0.6978
0.7013
23
17/07/20
0.6983
0.7002
0.6983
0.7002
3
16/07/20
0.6989
0.6989
0.6969
0.6969
27
15/07/20
0.6999
0.7028
0.6999
0.7001
17
14/07/20
0.6934
0.6972
0.6934
0.6970
2
13/07/20
0.6966
0.6966
0.6965
0.6965
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%