Friday, 29 March 2024

AUU20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.72800.72800.72710.72719
08/09/200.72780.72920.72160.72160
07/09/200.72980.72980.72980.72983
04/09/200.72340.72980.72220.72984
03/09/200.73020.73050.72750.72755
24/07/200.70830.70980.70830.709813
23/07/200.71120.71120.71010.710930
22/07/200.71320.71500.71280.71424
21/07/200.70740.71460.70740.714662
20/07/200.69800.70130.69780.701323
17/07/200.69830.70020.69830.70023
16/07/200.69890.69890.69690.696927
15/07/200.69990.70280.69990.700117
14/07/200.69340.69720.69340.69702
13/07/200.69660.69660.69650.69651
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%