FinData: Historical Data for NYBOT, AUZ19 - Australian Dollar {Dec 19}

Saturday, 20 April 2024

Australian Dollar {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	0.6869	0.6892	0.6869	0.6892	5
13/12/19	0.6910	0.6910	0.6869	0.6869	4
12/12/19	0.6892	0.6900	0.6892	0.6900	21
11/12/19	0.6852	0.6889	0.6852	0.6889	0
10/12/19	0.6833	0.6833	0.6816	0.6816	0
09/12/19	0.6839	0.6839	0.6833	0.6833	4
06/12/19	0.6831	0.6839	0.6831	0.6839	10
05/12/19	0.6827	0.6833	0.6826	0.6833	5
04/12/19	0.6828	0.6853	0.6828	0.6853	1
03/12/19	0.6844	0.6844	0.6844	0.6844	11
02/12/19	0.6776	0.6824	0.6776	0.6824	33
29/11/19	0.6779	0.6779	0.6761	0.6767	5
28/11/19	0.6773	0.6781	0.6773	0.6781	0
27/11/19	0.6792	0.6792	0.6781	0.6781	1
26/11/19	0.6784	0.6792	0.6784	0.6792	1
25/11/19	0.6786	0.6786	0.6779	0.6779	0
22/11/19	0.6788	0.6789	0.6788	0.6789	2
21/11/19	0.6813	0.6813	0.6788	0.6788	8
20/11/19	0.6820	0.6820	0.6800	0.6800	18
19/11/19	0.6804	0.6840	0.6804	0.6831	15
18/11/19	0.6808	0.6824	0.6808	0.6816	98
15/11/19	0.6797	0.6820	0.6797	0.6818	0
12/11/19	0.6860	0.6862	0.6850	0.6850	0
11/11/19	0.6861	0.6861	0.6859	0.6859	2
08/11/19	0.6892	0.6892	0.6861	0.6861	8
07/11/19	0.6897	0.6913	0.6897	0.6906	15
06/11/19	0.6900	0.6900	0.6882	0.6886	11
05/11/19	0.6927	0.6931	0.6899	0.6899	0
04/11/19	0.6916	0.6916	0.6890	0.6890	12
01/11/19	0.6898	0.6922	0.6896	0.6916	75
31/10/19	0.6930	0.6930	0.6893	0.6896	22
30/10/19	0.6868	0.6886	0.6862	0.6886	7
29/10/19	0.6856	0.6873	0.6856	0.6873	10
28/10/19	0.6825	0.6848	0.6825	0.6848	2
25/10/19	0.6823	0.6829	0.6823	0.6829	6
24/10/19	0.6836	0.6836	0.6828	0.6833	0
23/10/19	0.6864	0.6864	0.6863	0.6863	5
22/10/19	0.6868	0.6868	0.6864	0.6864	6
21/10/19	0.6884	0.6888	0.6875	0.6875	10
18/10/19	0.6838	0.6864	0.6838	0.6864	120
17/10/19	0.6801	0.6837	0.6801	0.6836	28

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.