Thursday, 28 March 2024
Australian Dollar {Dec 20}
Date | Open | High | Low | Close | Volume |
14/12/20 | 0.7536 | 0.7549 | 0.7536 | 0.7549 | 0 |
11/12/20 | 0.7527 | 0.7536 | 0.7527 | 0.7536 | 0 |
10/12/20 | 0.7438 | 0.7527 | 0.7438 | 0.7527 | 0 |
09/12/20 | 0.7407 | 0.7438 | 0.7407 | 0.7438 | 0 |
08/12/20 | 0.7429 | 0.7429 | 0.7407 | 0.7407 | 0 |
07/12/20 | 0.7440 | 0.7440 | 0.7429 | 0.7429 | 0 |
04/12/20 | 0.7448 | 0.7448 | 0.7440 | 0.7440 | 0 |
03/12/20 | 0.7402 | 0.7448 | 0.7402 | 0.7448 | 0 |
02/12/20 | 0.7364 | 0.7402 | 0.7364 | 0.7402 | 0 |
01/12/20 | 0.7354 | 0.7364 | 0.7354 | 0.7364 | 0 |
30/11/20 | 0.7392 | 0.7392 | 0.7354 | 0.7354 | 0 |
27/11/20 | 0.7367 | 0.7392 | 0.7367 | 0.7392 | 0 |
26/11/20 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0 |
25/11/20 | 0.7355 | 0.7367 | 0.7355 | 0.7367 | 0 |
24/11/20 | 0.7292 | 0.7355 | 0.7292 | 0.7355 | 0 |
23/11/20 | 0.7313 | 0.7313 | 0.7292 | 0.7292 | 0 |
20/11/20 | 0.7292 | 0.7313 | 0.7292 | 0.7313 | 3 |
19/11/20 | 0.7268 | 0.7292 | 0.7268 | 0.7292 | 0 |
18/11/20 | 0.7307 | 0.7321 | 0.7307 | 0.7321 | 0 |
17/11/20 | 0.7315 | 0.7315 | 0.7307 | 0.7307 | 24 |
16/11/20 | 0.7286 | 0.7326 | 0.7284 | 0.7315 | 17 |
13/11/20 | 0.7226 | 0.7266 | 0.7226 | 0.7266 | 14 |
12/11/20 | 0.7288 | 0.7288 | 0.7234 | 0.7239 | 6 |
11/11/20 | 0.7298 | 0.7298 | 0.7264 | 0.7277 | 0 |
10/11/20 | 0.7294 | 0.7294 | 0.7283 | 0.7283 | 0 |
09/11/20 | 0.7269 | 0.7294 | 0.7269 | 0.7294 | 0 |
06/11/20 | 0.7287 | 0.7287 | 0.7269 | 0.7269 | 0 |
05/11/20 | 0.7191 | 0.7287 | 0.7191 | 0.7287 | 18 |
04/11/20 | 0.7116 | 0.7191 | 0.7114 | 0.7191 | 1 |
03/11/20 | 0.7142 | 0.7143 | 0.7142 | 0.7143 | 0 |
02/11/20 | 0.7030 | 0.7050 | 0.7030 | 0.7050 | 0 |
30/10/20 | 0.7027 | 0.7030 | 0.7027 | 0.7030 | 26 |
29/10/20 | 0.7064 | 0.7072 | 0.7008 | 0.7027 | 10 |
28/10/20 | 0.7058 | 0.7061 | 0.7056 | 0.7061 | 0 |
27/10/20 | 0.7127 | 0.7134 | 0.7127 | 0.7134 | 0 |
26/10/20 | 0.7135 | 0.7135 | 0.7127 | 0.7127 | 0 |
23/10/20 | 0.7115 | 0.7135 | 0.7115 | 0.7135 | 0 |
22/10/20 | 0.7128 | 0.7128 | 0.7115 | 0.7115 | 0 |
21/10/20 | 0.7066 | 0.7128 | 0.7066 | 0.7128 | 0 |
20/10/20 | 0.7065 | 0.7066 | 0.7065 | 0.7066 | 0 |
19/10/20 | 0.7087 | 0.7087 | 0.7065 | 0.7065 | 16 |
16/10/20 | 0.7088 | 0.7094 | 0.7084 | 0.7087 | 2 |
15/10/20 | 0.7124 | 0.7124 | 0.7093 | 0.7093 | 2 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |