Thursday, 28 March 2024

Australian Dollar {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/200.75360.75490.75360.75490
11/12/200.75270.75360.75270.75360
10/12/200.74380.75270.74380.75270
09/12/200.74070.74380.74070.74380
08/12/200.74290.74290.74070.74070
07/12/200.74400.74400.74290.74290
04/12/200.74480.74480.74400.74400
03/12/200.74020.74480.74020.74480
02/12/200.73640.74020.73640.74020
01/12/200.73540.73640.73540.73640
30/11/200.73920.73920.73540.73540
27/11/200.73670.73920.73670.73920
26/11/200.73670.73670.73670.73670
25/11/200.73550.73670.73550.73670
24/11/200.72920.73550.72920.73550
23/11/200.73130.73130.72920.72920
20/11/200.72920.73130.72920.73133
19/11/200.72680.72920.72680.72920
18/11/200.73070.73210.73070.73210
17/11/200.73150.73150.73070.730724
16/11/200.72860.73260.72840.731517
13/11/200.72260.72660.72260.726614
12/11/200.72880.72880.72340.72396
11/11/200.72980.72980.72640.72770
10/11/200.72940.72940.72830.72830
09/11/200.72690.72940.72690.72940
06/11/200.72870.72870.72690.72690
05/11/200.71910.72870.71910.728718
04/11/200.71160.71910.71140.71911
03/11/200.71420.71430.71420.71430
02/11/200.70300.70500.70300.70500
30/10/200.70270.70300.70270.703026
29/10/200.70640.70720.70080.702710
28/10/200.70580.70610.70560.70610
27/10/200.71270.71340.71270.71340
26/10/200.71350.71350.71270.71270
23/10/200.71150.71350.71150.71350
22/10/200.71280.71280.71150.71150
21/10/200.70660.71280.70660.71280
20/10/200.70650.70660.70650.70660
19/10/200.70870.70870.70650.706516
16/10/200.70880.70940.70840.70872
15/10/200.71240.71240.70930.70932
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%