Thursday, 03 December 2020

Cocoa {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/202,6222,6222,5722,5969,599
01/12/202,6842,6952,6202,6426,704
30/11/202,6892,6942,6582,6758,589
27/11/202,6902,7142,6412,69510,133
25/11/202,6972,7002,6312,66717,679
24/11/202,7242,7612,6952,71915,913
23/11/202,7152,7342,6882,70516,213
20/11/202,6352,7112,6352,68211,799
19/11/202,5762,6412,5562,63612,082
18/11/202,5112,5852,4962,56114,599
17/11/202,4332,5132,4182,50313,450
16/11/202,3972,4352,3892,4216,392
13/11/202,3352,3842,3292,3615,336
12/11/202,3672,3672,3272,3535,184
11/11/202,3952,4042,3642,37411,203
10/11/202,4002,4192,3482,3598,137
09/11/202,3342,4172,3292,3906,797
06/11/202,3252,3412,3152,3345,302
05/11/202,3092,3222,2812,3145,787
04/11/202,3012,3022,2642,2899,694
03/11/202,2692,3062,2622,30511,126
02/11/202,3002,3002,2462,2628,894
30/10/202,3412,3442,2902,3026,156
29/10/202,3802,3802,3232,3314,977
28/10/202,4032,4072,3622,3724,584
27/10/202,4842,4902,4212,4464,377
26/10/202,4722,4952,4492,4794,065
23/10/202,4702,4972,4592,4705,216
22/10/202,4212,4652,4132,4626,150
21/10/202,3882,4372,3782,4162,906
20/10/202,4002,4002,3592,3707,229
19/10/202,3522,4142,3522,4087,469
16/10/202,3362,3542,3242,3493,942
15/10/202,3732,3732,3252,3356,636
14/10/202,3642,3852,3472,3737,350
13/10/202,4092,4232,3592,3702,733
Global Indices
CodeLastChange
COMP12,34960.05%
DJI29,884600.20%
SP5003,66970.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.600.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0010.07%
NZDUSD0.70610.00080.11%
AUDUSD0.74070.00080.11%
NZDAUD0.95320.00000.00%