Monday, 18 October 2021

Cocoa {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/05/212,4762,4762,4612,4610
12/05/212,4252,4762,4252,4760
11/05/212,4732,4732,4252,4250
10/05/212,4222,4732,4222,4730
07/05/212,3722,4222,3722,4220
06/05/212,3542,3722,3542,3720
05/05/212,2832,3542,2832,3540
04/05/212,3282,3282,2832,2830
03/05/212,3422,3422,3282,32816
30/04/212,3982,4012,3242,3420
29/04/212,4322,4592,4322,4590
28/04/212,4382,4382,4322,4320
27/04/212,4472,4472,4382,4388
26/04/212,4102,4472,4102,4475
23/04/212,4462,4462,4102,4101
22/04/212,4452,4452,4022,4022
21/04/212,4422,4422,3842,3992
20/04/212,4172,4172,3792,37941
19/04/212,4472,4892,4152,4372,532
16/04/212,4132,4362,3922,4089,449
15/04/212,4162,4452,4052,4135,607
14/04/212,3962,4232,3962,4217,565
13/04/212,3772,4192,3772,40811,257
12/04/212,3502,3862,3362,36712,414
09/04/212,3512,3662,3242,35417,731
08/04/212,3932,4122,3492,35516,364
07/04/212,4032,4042,3632,38926,688
06/04/212,3612,4182,3522,40619,115
05/04/212,3852,4272,3322,33629,922
01/04/212,3612,4142,3522,39219,070
31/03/212,3542,3732,3402,34832,833
30/03/212,4292,4412,3362,34716,433
29/03/212,4442,4762,4232,43613,731
26/03/212,4702,4742,4372,45818,620
25/03/212,4282,4812,4232,45617,815
24/03/212,4452,4542,4152,43517,807
23/03/212,5062,5112,4432,44710,611
22/03/212,4842,5132,4662,50518,857
19/03/212,5422,5422,4652,49313,600
18/03/212,5292,5592,5252,54212,332
17/03/212,5302,5332,5052,52114,042
16/03/212,5122,5562,5122,52618,740
15/03/212,5702,5782,5172,53014,727
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%