Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CCN21
NYBOT
CCN21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/07/21
2,401
2,401
2,370
2,370
2
12/07/21
2,601
2,601
2,401
2,401
0
09/07/21
2,266
2,318
2,266
2,318
0
08/07/21
2,267
2,267
2,266
2,266
2
07/07/21
2,296
2,297
2,267
2,267
0
06/07/21
2,290
2,290
2,269
2,269
2
02/07/21
2,325
2,325
2,290
2,290
10
01/07/21
2,360
2,360
2,325
2,325
0
30/06/21
2,361
2,361
2,360
2,360
0
29/06/21
2,351
2,361
2,351
2,361
0
28/06/21
2,351
2,351
2,351
2,351
2
25/06/21
2,352
2,352
2,351
2,351
4
24/06/21
2,314
2,315
2,314
2,315
7
23/06/21
2,337
2,338
2,297
2,297
10
22/06/21
2,359
2,360
2,326
2,326
26
21/06/21
2,302
2,308
2,302
2,308
68
18/06/21
2,311
2,311
2,302
2,302
68
17/06/21
2,347
2,436
2,278
2,311
4,056
16/06/21
2,373
2,373
2,311
2,347
6,324
15/06/21
2,382
2,386
2,362
2,373
8,161
14/06/21
2,346
2,402
2,346
2,396
8,096
11/06/21
2,383
2,384
2,338
2,350
12,700
10/06/21
2,348
2,393
2,345
2,383
10,110
09/06/21
2,377
2,388
2,341
2,348
22,691
08/06/21
2,352
2,386
2,338
2,375
23,591
07/06/21
2,408
2,408
2,345
2,350
16,964
04/06/21
2,406
2,435
2,388
2,409
22,136
03/06/21
2,433
2,460
2,399
2,415
16,102
02/06/21
2,428
2,441
2,407
2,426
28,741
01/06/21
2,417
2,471
2,415
2,431
0
28/05/21
2,432
2,439
2,406
2,412
17,022
27/05/21
2,422
2,449
2,385
2,430
18,751
26/05/21
2,404
2,431
2,392
2,422
16,805
25/05/21
2,389
2,409
2,371
2,380
21,438
24/05/21
2,448
2,491
2,383
2,389
12,890
21/05/21
2,440
2,470
2,433
2,456
14,628
20/05/21
2,463
2,477
2,425
2,444
16,513
19/05/21
2,494
2,509
2,451
2,469
17,015
18/05/21
2,536
2,539
2,499
2,504
19,568
17/05/21
2,477
2,552
2,477
2,539
17,131
14/05/21
2,502
2,508
2,460
2,474
18,866
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%