FinData: Historical Data for NYBOT, CTH21

Saturday, 20 April 2024

CTH21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/21	86.77	86.77	82.77	82.77	0
08/03/21	86.21	86.77	86.21	86.77	0
05/03/21	85.59	86.21	85.59	86.21	0
04/03/21	86.90	86.90	85.59	85.59	0
03/03/21	89.44	89.44	86.90	86.90	1
02/03/21	89.70	89.70	89.44	89.44	10
01/03/21	88.48	90.26	88.48	90.26	11
26/02/21	87.88	87.88	87.81	87.82	98
25/02/21	91.89	92.95	88.24	88.24	0
24/02/21	91.37	92.33	91.37	92.33	21
23/02/21	91.38	91.48	90.50	91.37	173
22/02/21	89.00	90.91	89.00	90.91	2,668
19/02/21	88.75	89.36	88.07	88.95	5,404
18/02/21	88.36	89.23	88.00	88.73	6,122
17/02/21	88.01	88.49	87.58	88.36	8,347
16/02/21	87.30	88.90	87.30	88.12	11,909
12/02/21	86.16	87.33	85.35	87.27	17,956
11/02/21	84.50	86.77	84.50	86.41	27,045
10/02/21	86.50	86.75	84.41	84.67	27,854
09/02/21	84.40	87.13	84.40	86.93	25,257
08/02/21	83.00	84.76	82.73	84.28	33,611
05/02/21	84.25	84.89	82.59	82.74	38,431
03/02/21	80.69	81.14	80.45	80.99	17,987
02/02/21	80.24	81.01	79.80	80.69	20,150
01/02/21	80.68	81.60	79.81	80.03	14,622
29/01/21	79.98	80.85	79.75	80.64	20,641
28/01/21	80.85	81.40	79.85	79.93	17,426
27/01/21	81.72	82.43	80.68	80.84	22,579
26/01/21	82.30	82.32	81.11	81.71	14,813
25/01/21	81.56	82.47	81.50	82.33	22,431
22/01/21	82.52	82.56	81.50	81.56	17,535
21/01/21	81.59	83.06	81.40	82.57	15,919
20/01/21	81.00	81.75	80.60	81.59	16,481
19/01/21	80.88	81.85	80.75	81.15	12,908
15/01/21	81.12	81.43	80.60	80.70	12,643
14/01/21	80.92	81.52	80.25	81.15	18,709
13/01/21	81.70	82.08	80.76	80.92	22,764
12/01/21	80.45	81.77	79.86	81.70	20,161
11/01/21	80.00	80.50	78.65	80.43	12,252
08/01/21	79.76	80.39	79.55	79.77	14,656

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.