Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CTK21
NYBOT
CTK21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/05/21
86.23
89.48
86.23
89.48
2
05/05/21
85.29
86.49
85.29
86.23
1
04/05/21
86.40
86.40
86.17
86.17
0
03/05/21
87.43
87.43
87.21
87.21
2
30/04/21
87.59
87.59
87.43
87.43
2
29/04/21
88.25
88.25
85.89
85.89
0
28/04/21
90.07
90.07
88.74
88.74
7
27/04/21
87.64
90.07
87.64
90.07
7
26/04/21
88.40
88.40
87.39
87.86
1,703
23/04/21
84.60
87.73
84.60
87.51
3,159
22/04/21
85.00
85.79
84.28
84.64
2,637
21/04/21
83.95
84.86
83.50
84.83
5,171
20/04/21
83.49
84.60
83.49
83.77
8,357
19/04/21
83.81
85.04
83.12
83.26
8,030
16/04/21
84.78
85.10
83.59
83.71
16,041
15/04/21
84.17
85.23
83.49
85.02
16,852
14/04/21
81.70
84.33
81.39
84.20
23,102
13/04/21
80.14
81.97
79.84
81.82
22,018
12/04/21
82.40
82.59
80.02
80.14
20,738
09/04/21
81.33
83.43
81.27
82.40
20,684
08/04/21
79.80
81.94
79.60
81.41
18,192
07/04/21
79.22
80.64
78.84
79.50
21,896
06/04/21
77.70
80.88
77.70
79.22
10,987
05/04/21
78.75
79.60
77.65
77.88
22,212
01/04/21
80.75
81.52
77.75
77.95
20,609
31/03/21
80.70
81.40
78.60
80.88
10,761
30/03/21
80.48
81.20
79.82
80.64
11,472
29/03/21
80.74
80.85
79.93
80.49
22,031
26/03/21
78.24
81.13
77.12
80.38
30,348
25/03/21
82.40
82.81
78.44
78.44
15,536
24/03/21
83.53
83.71
81.91
82.44
10,225
23/03/21
84.59
84.87
83.35
83.53
7,589
22/03/21
84.95
85.16
84.17
84.62
14,630
19/03/21
85.74
85.78
83.65
84.68
10,122
18/03/21
86.62
87.38
85.35
85.45
7,624
17/03/21
86.92
87.54
86.22
86.51
9,440
16/03/21
86.65
87.53
86.12
86.92
11,766
15/03/21
87.87
87.87
85.58
86.72
13,022
12/03/21
88.35
88.49
85.95
87.56
17,086
11/03/21
85.22
88.56
85.01
88.35
23,348
10/03/21
84.32
86.59
82.87
85.22
23,885
09/03/21
88.20
88.20
84.32
84.32
12,054
08/03/21
88.27
89.34
87.24
88.32
18,596
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%