Friday, 29 March 2024

CTK21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/2186.2389.4886.2389.482
05/05/2185.2986.4985.2986.231
04/05/2186.4086.4086.1786.170
03/05/2187.4387.4387.2187.212
30/04/2187.5987.5987.4387.432
29/04/2188.2588.2585.8985.890
28/04/2190.0790.0788.7488.747
27/04/2187.6490.0787.6490.077
26/04/2188.4088.4087.3987.861,703
23/04/2184.6087.7384.6087.513,159
22/04/2185.0085.7984.2884.642,637
21/04/2183.9584.8683.5084.835,171
20/04/2183.4984.6083.4983.778,357
19/04/2183.8185.0483.1283.268,030
16/04/2184.7885.1083.5983.7116,041
15/04/2184.1785.2383.4985.0216,852
14/04/2181.7084.3381.3984.2023,102
13/04/2180.1481.9779.8481.8222,018
12/04/2182.4082.5980.0280.1420,738
09/04/2181.3383.4381.2782.4020,684
08/04/2179.8081.9479.6081.4118,192
07/04/2179.2280.6478.8479.5021,896
06/04/2177.7080.8877.7079.2210,987
05/04/2178.7579.6077.6577.8822,212
01/04/2180.7581.5277.7577.9520,609
31/03/2180.7081.4078.6080.8810,761
30/03/2180.4881.2079.8280.6411,472
29/03/2180.7480.8579.9380.4922,031
26/03/2178.2481.1377.1280.3830,348
25/03/2182.4082.8178.4478.4415,536
24/03/2183.5383.7181.9182.4410,225
23/03/2184.5984.8783.3583.537,589
22/03/2184.9585.1684.1784.6214,630
19/03/2185.7485.7883.6584.6810,122
18/03/2186.6287.3885.3585.457,624
17/03/2186.9287.5486.2286.519,440
16/03/2186.6587.5386.1286.9211,766
15/03/2187.8787.8785.5886.7213,022
12/03/2188.3588.4985.9587.5617,086
11/03/2185.2288.5685.0188.3523,348
10/03/2184.3286.5982.8785.2223,885
09/03/2188.2088.2084.3284.3212,054
08/03/2188.2789.3487.2488.3218,596
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%