FinData: Historical Data for NYBOT, CTN21

Thursday, 25 April 2024

Cotton #2 {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/07/21	86.63	86.63	85.88	85.88	0
07/07/21	86.38	86.63	86.38	86.63	0
06/07/21	86.03	86.38	86.03	86.38	0
02/07/21	85.01	86.03	85.01	86.03	0
01/07/21	84.03	85.01	84.03	85.01	2
30/06/21	85.20	85.20	84.03	84.03	1
29/06/21	86.66	86.66	86.49	86.49	4
28/06/21	85.17	86.66	85.17	86.66	99
25/06/21	86.03	86.43	86.03	86.43	99
24/06/21	85.28	86.27	85.28	86.03	2,443
23/06/21	84.50	86.66	84.20	86.46	2,797
22/06/21	83.89	84.85	83.60	84.22	3,666
21/06/21	84.35	84.50	83.60	84.09	3,969
18/06/21	84.14	85.20	84.11	84.42	6,063
17/06/21	85.15	85.48	83.65	84.17	5,795
16/06/21	85.45	85.95	84.56	85.33	8,536
15/06/21	84.90	85.60	84.14	85.28	16,253
14/06/21	87.00	87.00	83.10	84.95	17,975
11/06/21	87.20	87.74	86.61	87.00	17,670
10/06/21	86.55	87.45	85.79	87.36	13,239
09/06/21	85.86	86.77	85.22	86.62	15,852
08/06/21	84.50	85.90	84.26	85.14	15,772
07/06/21	85.83	86.50	84.10	84.36	19,092
04/06/21	84.21	86.34	83.58	85.80	13,158
03/06/21	83.94	84.62	83.55	84.21	14,992
02/06/21	84.07	84.56	83.30	83.77	18,122
01/06/21	82.39	84.85	82.30	84.25	11,371
28/05/21	82.61	82.91	81.93	82.12	11,402
27/05/21	82.46	82.78	81.65	82.61	10,342
26/05/21	82.70	83.13	81.85	82.44	13,429
25/05/21	82.60	83.53	82.40	82.71	9,200
24/05/21	82.70	82.93	82.12	82.82	15,495
21/05/21	81.53	83.97	81.53	82.82	21,349
20/05/21	83.23	83.79	81.50	81.53	15,976
19/05/21	84.19	84.26	82.16	82.92	14,835
18/05/21	82.32	84.30	82.32	84.01	16,939
17/05/21	82.70	83.57	82.00	82.32	22,928
14/05/21	84.98	86.25	82.10	82.43	23,547
13/05/21	88.27	88.27	84.75	84.98	15,259
12/05/21	87.69	89.74	87.44	88.23	12,054
11/05/21	88.18	88.85	87.35	87.75	15,080
10/05/21	89.40	89.67	87.07	88.47	15,724

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.