Thursday, 03 December 2020

CTV20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2063.0563.3563.0563.359
08/09/2064.3364.4363.0163.192
04/09/2063.4364.1263.4364.1215
03/09/2063.7963.7963.5363.5626
24/07/2062.0762.1359.5559.9640
23/07/2062.9362.9461.6861.6813
22/07/2062.6262.9662.6262.7420
21/07/2063.1163.2762.8962.9110
20/07/2062.5963.0662.5962.9910
17/07/2062.9662.9662.0162.015
16/07/2062.3062.8862.3062.8812
15/07/2063.2263.3162.5962.5911
14/07/2063.0663.0662.6962.690
13/07/2064.7164.7163.7563.7515
Global Indices
CodeLastChange
COMP12,34960.05%
DJI29,884600.20%
SP5003,66970.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.600.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0010.07%
NZDUSD0.70610.00080.11%
AUDUSD0.74070.00080.11%
NZDAUD0.95320.00000.00%