Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Cotton #2 {Oct 21}
NYBOT
CTV21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/10/21
113.10
113.65
113.10
113.65
48
06/10/21
110.93
113.10
110.93
113.10
0
05/10/21
106.93
110.93
106.93
110.93
0
04/10/21
106.53
106.93
106.53
106.93
2
01/10/21
107.80
107.80
106.53
106.53
0
30/09/21
103.94
107.80
103.94
107.80
2
29/09/21
101.91
103.94
101.91
103.94
0
28/09/21
98.91
100.91
98.91
100.91
0
27/09/21
96.85
98.91
96.85
98.91
3
24/09/21
93.31
96.85
93.31
96.85
3
23/09/21
92.14
93.31
92.14
93.31
45
22/09/21
92.04
92.11
91.78
91.83
48
21/09/21
89.79
91.88
89.79
91.18
56
20/09/21
92.37
92.85
89.89
89.89
15
17/09/21
93.12
93.32
93.11
93.32
47
16/09/21
95.54
95.54
93.40
93.41
6
15/09/21
94.77
94.77
94.64
94.67
60
14/09/21
94.51
95.10
93.72
94.96
2
13/09/21
94.18
94.41
94.18
94.41
32
10/09/21
94.76
95.31
93.50
95.23
9
09/09/21
95.59
95.59
94.55
94.56
3
08/09/21
95.84
96.12
95.20
95.20
9
07/09/21
95.90
95.90
95.41
95.41
7
03/09/21
95.50
95.62
95.38
95.62
0
02/09/21
94.15
95.14
94.15
95.14
36
01/09/21
94.10
95.25
93.89
94.15
13
31/08/21
95.26
95.26
93.91
93.91
5
30/08/21
96.01
96.08
95.53
95.61
11
26/08/21
95.66
95.66
95.32
95.36
8
25/08/21
95.87
96.21
95.65
95.95
10
24/08/21
94.39
95.88
93.09
95.76
19
23/08/21
94.87
95.02
94.37
94.54
13
20/08/21
92.78
94.54
92.78
93.90
21
19/08/21
95.24
95.49
93.27
93.47
41
18/08/21
95.44
96.32
94.39
95.52
41
17/08/21
95.81
97.33
95.18
95.70
13
16/08/21
94.98
95.00
94.58
94.85
35
13/08/21
93.20
95.50
93.20
95.21
32
12/08/21
91.79
94.10
91.56
93.77
6
11/08/21
92.63
92.69
91.64
91.64
13
10/08/21
91.85
92.86
91.82
92.74
46
09/08/21
92.14
92.14
90.70
91.30
47
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%