FinData: Historical Data for NYBOT, CTZ20

Sunday, 21 April 2024

CTZ20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/12/20	70.63	70.63	70.18	70.18	0
07/12/20	69.86	70.63	69.86	70.63	10
04/12/20	69.45	69.86	69.45	69.86	3
03/12/20	69.85	69.85	69.25	69.42	73
02/12/20	70.16	70.16	69.65	69.99	14
01/12/20	71.19	71.21	69.98	70.59	6
30/11/20	70.75	70.75	69.56	70.59	6
27/11/20	71.53	71.68	71.53	71.68	74
25/11/20	71.02	71.02	70.80	70.80	93
24/11/20	72.00	72.00	70.87	71.53	133
23/11/20	71.74	72.70	71.51	72.15	3,146
20/11/20	69.32	71.25	69.32	70.88	5,281
19/11/20	69.50	69.90	69.15	69.32	6,416
18/11/20	68.96	69.76	68.92	69.68	9,651
17/11/20	69.57	69.88	68.85	69.11	14,210
16/11/20	68.40	70.00	68.40	69.57	17,211
13/11/20	68.45	68.77	68.22	68.46	25,217
12/11/20	69.36	69.42	68.37	68.48	22,323
11/11/20	69.94	70.38	69.25	69.28	32,464
10/11/20	70.00	70.16	69.11	69.85	30,760
09/11/20	68.66	70.44	68.62	70.00	28,448
06/11/20	70.00	70.27	68.55	68.62	17,450
05/11/20	70.29	70.94	69.86	70.07	17,070
04/11/20	69.95	70.72	69.63	70.23	18,580
03/11/20	68.74	70.33	68.73	70.24	17,855
02/11/20	68.75	69.09	68.06	68.73	24,444
30/10/20	69.86	70.05	68.37	68.92	22,637
29/10/20	70.15	70.46	69.58	69.82	26,624
28/10/20	72.00	72.60	70.05	70.17	17,287
27/10/20	72.00	72.53	71.76	72.03	16,208
26/10/20	71.35	72.38	71.22	72.11	15,318
23/10/20	71.70	71.91	71.10	71.29	16,513
22/10/20	71.00	72.10	70.82	71.94	19,935
21/10/20	70.81	72.13	70.57	71.04	18,384
20/10/20	70.97	71.65	70.30	71.02	22,482
19/10/20	70.00	71.22	70.00	71.16	19,953
16/10/20	69.01	70.04	69.00	69.92	13,654
15/10/20	69.10	69.27	68.41	69.22	13,709
14/10/20	68.82	69.39	68.55	68.93	14,282
13/10/20	68.67	69.25	68.26	68.83	21,406

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.