Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CTZ21
NYBOT
CTZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
118.65
118.91
116.53
117.69
18,162
11/11/21
118.82
119.21
117.54
118.54
20,208
10/11/21
118.84
120.75
118.45
118.68
22,188
09/11/21
116.55
120.50
116.20
119.38
19,423
08/11/21
117.20
118.38
116.32
116.55
21,721
05/11/21
116.70
117.57
115.77
116.87
20,157
04/11/21
118.59
118.59
116.19
116.46
23,911
03/11/21
117.50
119.47
115.75
118.82
26,534
02/11/21
120.36
121.67
116.68
117.25
38,039
01/11/21
115.14
119.85
115.07
119.84
22,844
29/10/21
113.75
115.15
112.15
114.85
21,371
28/10/21
110.56
114.20
109.50
113.73
16,856
27/10/21
108.81
110.95
107.66
110.52
11,798
26/10/21
108.53
109.55
108.34
108.71
11,645
25/10/21
107.84
110.14
107.70
108.54
13,639
22/10/21
106.29
109.05
106.24
108.26
20,954
21/10/21
110.42
111.35
105.88
106.14
16,189
20/10/21
107.35
111.00
106.50
110.73
14,642
19/10/21
107.13
108.37
105.25
107.83
15,931
18/10/21
107.24
109.69
105.41
107.04
27,340
15/10/21
107.45
111.10
106.45
107.33
20,790
14/10/21
104.00
107.86
103.91
107.10
25,100
13/10/21
106.38
106.40
103.50
103.86
24,515
12/10/21
109.42
112.89
106.07
106.38
22,843
11/10/21
110.00
110.93
107.35
109.79
32,335
08/10/21
111.61
116.48
110.33
110.60
26,439
07/10/21
111.06
113.77
108.63
111.61
41,048
06/10/21
110.04
113.93
109.20
111.06
17,546
05/10/21
105.00
108.93
105.00
108.93
15,950
04/10/21
104.52
106.86
103.58
104.93
27,458
01/10/21
105.80
107.28
104.35
104.53
26,192
30/09/21
101.94
105.93
101.93
105.80
32,916
29/09/21
99.74
104.03
99.53
101.94
27,696
28/09/21
98.00
101.55
97.60
100.03
40,991
27/09/21
96.02
99.86
96.02
98.05
40,664
24/09/21
92.46
96.15
92.11
95.99
16,772
23/09/21
90.85
92.69
90.41
92.46
11,110
22/09/21
90.03
91.13
89.95
90.87
16,412
21/09/21
89.15
90.75
89.02
90.03
37,623
20/09/21
92.33
92.42
88.95
89.02
13,859
17/09/21
92.50
92.89
92.13
92.33
13,455
16/09/21
93.35
93.97
92.36
92.51
8,953
15/09/21
93.52
93.78
92.98
93.37
10,728
14/09/21
92.95
93.84
92.65
93.66
12,210
13/09/21
93.21
93.32
92.51
92.81
22,862
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%