Saturday, 30 March 2024

CTZ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/21118.65118.91116.53117.6918,162
11/11/21118.82119.21117.54118.5420,208
10/11/21118.84120.75118.45118.6822,188
09/11/21116.55120.50116.20119.3819,423
08/11/21117.20118.38116.32116.5521,721
05/11/21116.70117.57115.77116.8720,157
04/11/21118.59118.59116.19116.4623,911
03/11/21117.50119.47115.75118.8226,534
02/11/21120.36121.67116.68117.2538,039
01/11/21115.14119.85115.07119.8422,844
29/10/21113.75115.15112.15114.8521,371
28/10/21110.56114.20109.50113.7316,856
27/10/21108.81110.95107.66110.5211,798
26/10/21108.53109.55108.34108.7111,645
25/10/21107.84110.14107.70108.5413,639
22/10/21106.29109.05106.24108.2620,954
21/10/21110.42111.35105.88106.1416,189
20/10/21107.35111.00106.50110.7314,642
19/10/21107.13108.37105.25107.8315,931
18/10/21107.24109.69105.41107.0427,340
15/10/21107.45111.10106.45107.3320,790
14/10/21104.00107.86103.91107.1025,100
13/10/21106.38106.40103.50103.8624,515
12/10/21109.42112.89106.07106.3822,843
11/10/21110.00110.93107.35109.7932,335
08/10/21111.61116.48110.33110.6026,439
07/10/21111.06113.77108.63111.6141,048
06/10/21110.04113.93109.20111.0617,546
05/10/21105.00108.93105.00108.9315,950
04/10/21104.52106.86103.58104.9327,458
01/10/21105.80107.28104.35104.5326,192
30/09/21101.94105.93101.93105.8032,916
29/09/2199.74104.0399.53101.9427,696
28/09/2198.00101.5597.60100.0340,991
27/09/2196.0299.8696.0298.0540,664
24/09/2192.4696.1592.1195.9916,772
23/09/2190.8592.6990.4192.4611,110
22/09/2190.0391.1389.9590.8716,412
21/09/2189.1590.7589.0290.0337,623
20/09/2192.3392.4288.9589.0213,859
17/09/2192.5092.8992.1392.3313,455
16/09/2193.3593.9792.3692.518,953
15/09/2193.5293.7892.9893.3710,728
14/09/2192.9593.8492.6593.6612,210
13/09/2193.2193.3292.5192.8122,862
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%