Tuesday, 29 September 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H216,0696,0176,0690520.87 5 
A9M21MSCI EAFE NTR Index {Jun 21}6,0696,0176,0690520.87 5 
A9U20A9U206,0676,0156,0670520.86 5 
A9U21MSCI EAFE NTR Index {Sep 21}6,0706,0186,0700520.87 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,0686,0166,0680520.87 5 
AFH21AFH212,5312,5002,5310311.23 5 
AFM21MSCI USA Value {Jun 21}2,5312,5002,5310311.23 5 
AFU20AFU202,5312,5002,5310311.23 5 
AFU21MSCI USA Value {Sep 21}2,5312,5002,5310311.23 5 
AFZ20MSCI USA Value {Dec 20}2,5312,5002,5310311.23 5 
AMH21AMH21526.20518.60526.2007.601.47 4 
AMM21MSCI EM Asia NTR {Jun 21}526.30518.70526.3007.601.47 4 
AMU20AMU20526.00523.30526.00547.601.47 4 
AMU21MSCI EM Asia NTR {Sep 21}526.40518.70526.4007.701.48 4 
AMZ20MSCI EM Asia NTR {Dec 20}526.10518.50526.1007.601.47 4 
ANH21ANH211,1031,0841,1030191.78 5 
ANM21MSCI Euro Index {Jun 21}1,1031,0841,1030191.78 5 
ANU20ANU201,1031,0841,1030191.78 5 
ANU21MSCI Euro Index {Sep 21}1,1031,0841,1030191.78 5 
ANZ20MSCI Euro Index {Dec 20}1,1031,0841,1030191.78 5 
AOH21AOH211,1171,0971,1170201.82 5 
AOM21MSCI Pan-Euro Index {Jun 21}1,1171,0971,1170201.82 5 
AOU20AOU201,1171,0971,1170201.82 5 
AOU21MSCI Pan-Euro Index {Sep 21}1,1171,0971,1170201.82 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1171,0971,1170201.82 5 
ARAussie/New Zealand1.0911.0881.09000.0000.03 6 
ARH21Aussie/New Zealand {Mar 21}1.0921.0911.09100.0000.04 4 
ARM21ARM211.0921.0911.09100.0010.05 4 
ARU20ARU201.0911.0901.09100.0000.03 4 
ARZ20Aussie/New Zealand {Dec 20}1.0921.0911.09100.0010.05 4 
ASAussie/Canadian0.96040.95290.957400.00250.26 7 
ASH21Aussie/Canadian {Mar 21}0.95710.95410.957100.00300.31 4 
ASM21ASM210.95720.95420.957200.00300.31 4 
ASU20ASU200.95720.95410.957200.00310.32 4 
ASZ20Aussie/Canadian {Dec 20}0.95720.95430.957200.00290.30 4 
AUAustralian Dollar0.72870.71920.7283150.00690.96 7 
AUH21Australian Dollar {Mar 21}0.72750.72200.727500.00550.76 4 
AUM21AUM210.72750.72200.727500.00550.76 4 
AUU20AUU200.72800.72710.727190.00550.76 4 
AUZ20Australian Dollar {Dec 20}0.72730.72190.727360.00540.75 4