Tuesday, 25 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H20MSCI EAFE NTR Index {Mar 20}6,4006,3786,3780220.34 5 
A9H21A9H216,4906,4666,4660240.36 5 
A9M20A9M206,4266,4046,4040220.34 5 
A9U20A9U206,4486,4266,4260230.35 5 
A9Z19MSCI EAFE NTR Index {Dec 19}6,3846,3706,3840150.23 5 
A9Z20MSCI EAFE NTR Index {Dec 20}6,4706,4466,4460230.36 5 
AFH20MSCI USA Value {Mar 20}2,8872,8772,8870100.34 5 
AFH21AFH212,8872,8772,8870100.34 5 
AFM20AFM202,8872,8772,8870100.34 5 
AFU20AFU202,8872,8772,8870100.34 5 
AFZ19MSCI USA Value {Dec 19}2,8792,8622,8790160.57 5 
AFZ20MSCI USA Value {Dec 20}2,8872,8772,8870100.34 5 
AMH20MSCI EM Asia NTR {Mar 20}515.70512.40515.70303.300.64 4 
AMH21AMH21524.30522.50522.5001.800.34 4 
AMM20AMM20519.10517.50517.5001.600.31 4 
AMU20AMU20520.90519.30519.3001.600.31 4 
AMZ19MSCI EM Asia NTR {Dec 19}523.80523.34523.3400.460.09 4 
AMZ20MSCI EM Asia NTR {Dec 20}522.60521.00521.0001.600.31 4 
ANH20MSCI Euro Index {Mar 20}1,2721,2701,270020.14 5 
ANH21ANH211,2721,2701,270020.14 5 
ANM20ANM201,2721,2701,270020.14 5 
ANU20ANU201,2721,2701,270020.14 5 
ANZ19MSCI Euro Index {Dec 19}1,2561,2461,2560110.85 5 
ANZ20MSCI Euro Index {Dec 20}1,2721,2701,270020.14 5 
AOH20MSCI Pan-Euro Index {Mar 20}1,3111,3101,311010.08 5 
AOH21AOH211,3111,3101,311010.08 5 
AOM20AOM201,3111,3101,311010.08 5 
AOU20AOU201,3111,3101,311010.08 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2951,2851,2950110.84 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,3111,3101,311010.08 5 
ARAussie/New Zealand1.0471.0391.047670.0060.53 6 
ARH20ARH201.0461.0451.046670.0030.25 4 
ARM20ARM201.0461.0441.04600.0030.26 4 
ARU20ARU201.0471.0451.04700.0030.25 4 
ARZ19Aussie/New Zealand {Dec 19}1.0431.0421.04300.0010.07 4 
ARZ20Aussie/New Zealand {Dec 20}1.0481.0461.04800.0030.26 4 
ASAussie/Canadian0.89150.88610.890400.00280.32 7 
ASH20ASH200.89150.89000.890000.00130.15 4 
ASM20ASM200.89140.89010.891400.00130.15 4 
ASU20ASU200.89300.89170.893000.00130.15 4 
ASZ19Aussie/Canadian {Dec 19}0.90570.90570.905700.00000.00 4 
ASZ20Aussie/Canadian {Dec 20}0.89450.89330.894500.00120.13 4 
AUAustralian Dollar0.67070.66620.668620.00180.27 7 
AUH20AUH200.66980.66780.668320.00020.03 4 
AUM20AUM200.66930.66910.669300.00020.03 4 
AUU20AUU200.67040.67020.670400.00020.03 4 
AUZ19Australian Dollar {Dec 19}0.68920.68690.689250.00230.33 4 
AUZ20Australian Dollar {Dec 20}0.67140.67120.671400.00020.03 4