Friday, 19 April 2024
ULSD NY Harbor (F) {Jan 20}
Date | Open | High | Low | Close | Volume |
31/01/20 | 1.854 | 1.854 | 1.853 | 1.853 | 0 |
30/01/20 | 1.860 | 1.860 | 1.854 | 1.854 | 0 |
29/01/20 | 1.862 | 1.862 | 1.860 | 1.860 | 0 |
28/01/20 | 1.855 | 1.862 | 1.855 | 1.862 | 0 |
27/01/20 | 1.868 | 1.868 | 1.855 | 1.855 | 0 |
24/01/20 | 1.884 | 1.884 | 1.868 | 1.868 | 0 |
23/01/20 | 1.887 | 1.887 | 1.884 | 1.884 | 0 |
22/01/20 | 1.898 | 1.898 | 1.887 | 1.887 | 0 |
21/01/20 | 1.911 | 1.911 | 1.898 | 1.898 | 0 |
17/01/20 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
16/01/20 | 1.921 | 1.921 | 1.911 | 1.911 | 0 |
15/01/20 | 1.939 | 1.939 | 1.921 | 1.921 | 0 |
14/01/20 | 1.932 | 1.939 | 1.932 | 1.939 | 0 |
13/01/20 | 1.952 | 1.952 | 1.932 | 1.932 | 1 |
10/01/20 | 1.967 | 1.967 | 1.952 | 1.952 | 1 |
09/01/20 | 1.973 | 1.973 | 1.967 | 1.967 | 50 |
08/01/20 | 2.034 | 2.034 | 1.973 | 1.973 | 50 |
07/01/20 | 2.035 | 2.035 | 2.034 | 2.034 | 0 |
06/01/20 | 2.060 | 2.060 | 2.035 | 2.035 | 0 |
03/01/20 | 2.024 | 2.060 | 2.024 | 2.060 | 0 |
02/01/20 | 2.023 | 2.024 | 2.023 | 2.024 | 25 |
31/12/19 | 2.041 | 2.041 | 2.023 | 2.023 | 80 |
30/12/19 | 2.050 | 2.050 | 2.041 | 2.041 | 0 |
27/12/19 | 2.052 | 2.052 | 2.050 | 2.050 | 0 |
26/12/19 | 2.036 | 2.052 | 2.036 | 2.052 | 0 |
24/12/19 | 2.022 | 2.036 | 2.022 | 2.036 | 0 |
23/12/19 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
20/12/19 | 2.030 | 2.030 | 2.022 | 2.022 | 0 |
19/12/19 | 2.020 | 2.030 | 2.020 | 2.030 | 0 |
18/12/19 | 2.033 | 2.033 | 2.020 | 2.020 | 0 |
17/12/19 | 2.005 | 2.033 | 2.005 | 2.033 | 0 |
16/12/19 | 1.986 | 2.005 | 1.986 | 2.005 | 0 |
13/12/19 | 1.951 | 1.986 | 1.951 | 1.986 | 0 |
12/12/19 | 1.929 | 1.951 | 1.929 | 1.951 | 0 |
11/12/19 | 1.966 | 1.966 | 1.929 | 1.929 | 0 |
10/12/19 | 1.944 | 1.966 | 1.944 | 1.966 | 0 |
09/12/19 | 1.952 | 1.952 | 1.944 | 1.944 | 0 |
06/12/19 | 1.933 | 1.952 | 1.933 | 1.952 | 0 |
05/12/19 | 1.923 | 1.933 | 1.923 | 1.933 | 0 |
04/12/19 | 1.880 | 1.923 | 1.880 | 1.923 | 0 |
03/12/19 | 1.886 | 1.886 | 1.880 | 1.880 | 0 |
02/12/19 | 1.879 | 1.886 | 1.879 | 1.886 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |