Wednesday, 28 October 2020

BHF23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/201.3901.3901.3651.3650
23/10/201.4001.4001.3901.3900
22/10/201.3831.4001.3831.4000
21/10/201.4111.4111.3831.3830
20/10/201.4001.4111.4001.4110
19/10/201.4101.4101.4001.4000
16/10/201.4201.4201.4101.4100
15/10/201.4201.4201.4201.4200
14/10/201.4071.4201.4071.4200
13/10/201.4001.4071.4001.4070
09/09/201.4011.4191.4011.4190
08/09/201.4621.4621.4011.4010
04/09/201.4811.4811.4621.4620
03/09/201.4901.4901.4811.4810
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%