Saturday, 20 April 2024
ULSD NY Harbor (F) {Feb 20}
Date | Open | High | Low | Close | Volume |
10/02/20 | 1.638 | 1.638 | 1.615 | 1.615 | 8 |
07/02/20 | 1.656 | 1.656 | 1.638 | 1.638 | 8 |
06/02/20 | 1.639 | 1.656 | 1.639 | 1.656 | 0 |
05/02/20 | 1.584 | 1.639 | 1.584 | 1.639 | 0 |
04/02/20 | 1.578 | 1.584 | 1.578 | 1.584 | 0 |
03/02/20 | 1.628 | 1.628 | 1.578 | 1.578 | 17 |
31/01/20 | 1.640 | 1.640 | 1.628 | 1.628 | 25 |
30/01/20 | 1.704 | 1.704 | 1.640 | 1.640 | 0 |
29/01/20 | 1.716 | 1.716 | 1.704 | 1.704 | 0 |
28/01/20 | 1.680 | 1.716 | 1.680 | 1.716 | 0 |
27/01/20 | 1.734 | 1.734 | 1.680 | 1.680 | 0 |
24/01/20 | 1.792 | 1.792 | 1.734 | 1.734 | 0 |
23/01/20 | 1.800 | 1.800 | 1.792 | 1.792 | 0 |
22/01/20 | 1.829 | 1.829 | 1.800 | 1.800 | 0 |
21/01/20 | 1.859 | 1.859 | 1.829 | 1.829 | 0 |
17/01/20 | 1.860 | 1.860 | 1.859 | 1.859 | 0 |
16/01/20 | 1.878 | 1.878 | 1.860 | 1.860 | 0 |
15/01/20 | 1.910 | 1.910 | 1.878 | 1.878 | 0 |
14/01/20 | 1.898 | 1.910 | 1.898 | 1.910 | 0 |
13/01/20 | 1.928 | 1.928 | 1.898 | 1.898 | 0 |
10/01/20 | 1.950 | 1.950 | 1.928 | 1.928 | 0 |
09/01/20 | 1.958 | 1.958 | 1.950 | 1.950 | 0 |
08/01/20 | 2.032 | 2.032 | 1.958 | 1.958 | 0 |
07/01/20 | 2.034 | 2.034 | 2.032 | 2.032 | 0 |
06/01/20 | 2.061 | 2.061 | 2.034 | 2.034 | 0 |
03/01/20 | 2.024 | 2.061 | 2.024 | 2.061 | 0 |
02/01/20 | 2.023 | 2.024 | 2.023 | 2.024 | 0 |
31/12/19 | 2.044 | 2.044 | 2.023 | 2.023 | 0 |
30/12/19 | 2.052 | 2.052 | 2.044 | 2.044 | 0 |
27/12/19 | 2.054 | 2.054 | 2.052 | 2.052 | 0 |
26/12/19 | 2.037 | 2.054 | 2.037 | 2.054 | 0 |
24/12/19 | 2.022 | 2.037 | 2.022 | 2.037 | 0 |
23/12/19 | 2.021 | 2.022 | 2.021 | 2.022 | 0 |
20/12/19 | 2.029 | 2.029 | 2.021 | 2.021 | 0 |
19/12/19 | 2.020 | 2.029 | 2.020 | 2.029 | 0 |
18/12/19 | 2.032 | 2.032 | 2.020 | 2.020 | 0 |
17/12/19 | 2.003 | 2.032 | 2.003 | 2.032 | 0 |
16/12/19 | 1.986 | 2.003 | 1.986 | 2.003 | 0 |
13/12/19 | 1.950 | 1.986 | 1.950 | 1.986 | 0 |
12/12/19 | 1.928 | 1.950 | 1.928 | 1.950 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |