Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BHG21
NYMEX
BHG21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/02/21
1.788
1.788
1.785
1.785
0
25/02/21
1.788
1.788
1.788
1.788
0
24/02/21
1.782
1.788
1.782
1.788
0
23/02/21
1.780
1.782
1.780
1.782
0
22/02/21
1.770
1.780
1.770
1.780
0
19/02/21
1.775
1.775
1.770
1.770
0
18/02/21
1.775
1.775
1.775
1.775
0
17/02/21
1.765
1.775
1.765
1.775
0
16/02/21
1.745
1.765
1.745
1.765
0
12/02/21
1.731
1.745
1.731
1.745
0
11/02/21
1.740
1.740
1.731
1.731
0
10/02/21
1.737
1.740
1.737
1.740
0
09/02/21
1.731
1.737
1.731
1.737
0
08/02/21
1.706
1.731
1.706
1.731
0
05/02/21
1.696
1.706
1.696
1.706
0
03/02/21
1.673
1.687
1.673
1.687
250
02/02/21
1.647
1.673
1.647
1.673
250
01/02/21
1.598
1.647
1.598
1.647
1
29/01/21
1.602
1.602
1.598
1.598
1
28/01/21
1.609
1.609
1.602
1.602
0
27/01/21
1.598
1.609
1.598
1.609
0
26/01/21
1.594
1.598
1.594
1.598
0
25/01/21
1.576
1.594
1.576
1.594
0
22/01/21
1.601
1.601
1.576
1.576
0
21/01/21
1.600
1.601
1.600
1.601
0
20/01/21
1.599
1.600
1.599
1.600
0
19/01/21
1.593
1.599
1.593
1.599
0
15/01/21
1.619
1.619
1.593
1.593
0
14/01/21
1.599
1.619
1.599
1.619
0
13/01/21
1.597
1.599
1.597
1.599
0
12/01/21
1.574
1.597
1.574
1.597
0
11/01/21
1.580
1.580
1.574
1.574
0
08/01/21
1.538
1.580
1.538
1.580
0
07/01/21
1.529
1.538
1.529
1.538
0
06/01/21
1.519
1.529
1.519
1.529
0
05/01/21
1.462
1.519
1.462
1.519
0
04/01/21
1.484
1.484
1.462
1.462
0
31/12/20
1.492
1.492
1.484
1.484
0
30/12/20
1.488
1.492
1.488
1.492
0
29/12/20
1.480
1.488
1.480
1.488
0
28/12/20
1.490
1.490
1.480
1.480
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%