Friday, 29 March 2024

BHG21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/02/211.7881.7881.7851.7850
25/02/211.7881.7881.7881.7880
24/02/211.7821.7881.7821.7880
23/02/211.7801.7821.7801.7820
22/02/211.7701.7801.7701.7800
19/02/211.7751.7751.7701.7700
18/02/211.7751.7751.7751.7750
17/02/211.7651.7751.7651.7750
16/02/211.7451.7651.7451.7650
12/02/211.7311.7451.7311.7450
11/02/211.7401.7401.7311.7310
10/02/211.7371.7401.7371.7400
09/02/211.7311.7371.7311.7370
08/02/211.7061.7311.7061.7310
05/02/211.6961.7061.6961.7060
03/02/211.6731.6871.6731.687250
02/02/211.6471.6731.6471.673250
01/02/211.5981.6471.5981.6471
29/01/211.6021.6021.5981.5981
28/01/211.6091.6091.6021.6020
27/01/211.5981.6091.5981.6090
26/01/211.5941.5981.5941.5980
25/01/211.5761.5941.5761.5940
22/01/211.6011.6011.5761.5760
21/01/211.6001.6011.6001.6010
20/01/211.5991.6001.5991.6000
19/01/211.5931.5991.5931.5990
15/01/211.6191.6191.5931.5930
14/01/211.5991.6191.5991.6190
13/01/211.5971.5991.5971.5990
12/01/211.5741.5971.5741.5970
11/01/211.5801.5801.5741.5740
08/01/211.5381.5801.5381.5800
07/01/211.5291.5381.5291.5380
06/01/211.5191.5291.5191.5290
05/01/211.4621.5191.4621.5190
04/01/211.4841.4841.4621.4620
31/12/201.4921.4921.4841.4840
30/12/201.4881.4921.4881.4920
29/12/201.4801.4881.4801.4880
28/12/201.4901.4901.4801.4800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%