Wednesday, 21 October 2020

BHG22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/201.3241.3361.3241.3360
19/10/201.3341.3341.3241.3240
16/10/201.3421.3421.3341.3340
15/10/201.3451.3451.3421.3420
14/10/201.3291.3451.3291.3450
13/10/201.3201.3291.3201.3290
09/09/201.3121.3351.3121.3350
08/09/201.3771.3771.3121.3120
04/09/201.3951.3951.3771.3770
03/09/201.4041.4041.3951.3950
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.080.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0060.52%
NZDUSD0.65790.00150.23%
AUDUSD0.70540.00080.11%
NZDAUD0.93320.00110.12%