Wednesday, 21 October 2020

ULSD NY Harbor (F) {Mar 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.4101.4101.2381.2380
10/02/201.6431.6431.6131.6130
07/02/201.6651.6651.6431.6430
06/02/201.6451.6651.6451.6650
05/02/201.5841.6451.5841.6450
04/02/201.5781.5841.5781.5840
03/02/201.6281.6281.5781.5780
31/01/201.6421.6421.6281.6280
30/01/201.7041.7041.6421.6420
29/01/201.7161.7161.7041.7040
28/01/201.6831.7161.6831.7160
27/01/201.7371.7371.6831.6830
24/01/201.7941.7941.7371.7370
23/01/201.8051.8051.7941.7940
22/01/201.8351.8351.8051.8050
21/01/201.8641.8641.8351.8350
17/01/201.8651.8651.8641.8640
16/01/201.8821.8821.8651.8650
15/01/201.9121.9121.8821.8820
14/01/201.9001.9121.9001.9120
13/01/201.9301.9301.9001.9000
10/01/201.9511.9511.9301.9300
09/01/201.9591.9591.9511.9510
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%