FinData: Historical Data for NYMEX, BHH21

Friday, 19 April 2024

BHH21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/21	1.857	1.857	1.856	1.856	0
30/03/21	1.859	1.859	1.857	1.857	0
29/03/21	1.859	1.859	1.859	1.859	0
26/03/21	1.848	1.859	1.848	1.859	0
25/03/21	1.865	1.865	1.848	1.848	0
24/03/21	1.845	1.865	1.845	1.865	0
23/03/21	1.869	1.869	1.845	1.845	0
22/03/21	1.867	1.869	1.867	1.869	0
19/03/21	1.852	1.867	1.852	1.867	0
18/03/21	1.905	1.905	1.852	1.852	0
17/03/21	1.918	1.918	1.905	1.905	0
16/03/21	1.926	1.926	1.918	1.918	0
15/03/21	1.937	1.937	1.926	1.926	0
12/03/21	1.932	1.937	1.932	1.937	0
11/03/21	1.904	1.932	1.904	1.932	0
10/03/21	1.897	1.904	1.897	1.904	0
09/03/21	1.898	1.898	1.897	1.897	0
08/03/21	1.926	1.926	1.898	1.898	0
05/03/21	1.886	1.926	1.886	1.926	0
04/03/21	1.834	1.886	1.834	1.886	0
03/03/21	1.809	1.834	1.809	1.834	40
02/03/21	1.819	1.819	1.809	1.809	40
01/03/21	1.843	1.843	1.819	1.819	8
26/02/21	1.898	1.898	1.843	1.843	8
25/02/21	1.900	1.900	1.898	1.898	11
24/02/21	1.861	1.900	1.861	1.900	11
23/02/21	1.851	1.861	1.851	1.861	11
22/02/21	1.810	1.851	1.810	1.851	11
19/02/21	1.823	1.823	1.810	1.810	12
18/02/21	1.824	1.824	1.823	1.823	12
17/02/21	1.802	1.824	1.802	1.824	11
16/02/21	1.765	1.802	1.765	1.802	12
12/02/21	1.738	1.765	1.738	1.765	12
11/02/21	1.761	1.761	1.738	1.738	11
10/02/21	1.757	1.761	1.757	1.761	0
09/02/21	1.748	1.748	1.748	1.748	12
08/02/21	1.714	1.748	1.714	1.748	0
05/02/21	1.701	1.714	1.701	1.714	0
03/02/21	1.675	1.683	1.675	1.683	45
02/02/21	1.647	1.675	1.647	1.675	0
01/02/21	1.598	1.647	1.598	1.647	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.