Tuesday, 20 October 2020

ULSD NY Harbor (F) {Apr 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.3851.3851.1641.1649
10/02/201.6391.6391.6091.6090
07/02/201.6641.6641.6391.6390
06/02/201.6461.6641.6461.6640
05/02/201.5881.6461.5881.6460
04/02/201.5821.5881.5821.5880
03/02/201.6311.6311.5821.5820
31/01/201.6441.6441.6311.6310
30/01/201.7061.7061.6441.6440
29/01/201.7171.7171.7061.7060
28/01/201.6861.7171.6861.7170
27/01/201.7401.7401.6861.6860
24/01/201.7951.7951.7401.7400
23/01/201.8061.8061.7951.7950
22/01/201.8361.8361.8061.8060
21/01/201.8621.8621.8361.8360
17/01/201.8621.8621.8621.8620
16/01/201.8771.8771.8621.8620
15/01/201.9051.9051.8771.8770
14/01/201.8941.9051.8941.9050
13/01/201.9241.9241.8941.8940
10/01/201.9441.9441.9241.9240
09/01/201.9511.9511.9441.9440
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.200.480.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0000.03%
NZDUSD0.65790.00150.23%
AUDUSD0.70420.00200.28%
NZDAUD0.93440.00010.01%