Tuesday, 20 October 2020

BHJ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/201.2271.2271.2231.22310
16/10/201.2341.2341.2271.2270
15/10/201.2391.2391.2341.2340
14/10/201.2211.2391.2211.2390
13/10/201.2111.2211.2111.2210
09/09/201.1791.2141.1791.2140
08/09/201.2531.2531.1791.1790
04/09/201.2751.2751.2531.2530
03/09/201.2901.2901.2751.2750
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.320.360.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.47%
NZDUSD0.65940.00040.06%
AUDUSD0.70620.00160.23%
NZDAUD0.93430.00160.17%