Wednesday, 21 October 2020

BHJ23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/201.3981.4081.3981.4080
19/10/201.4071.4071.3981.3980
16/10/201.4171.4171.4071.4070
15/10/201.4181.4181.4171.4170
14/10/201.4051.4181.4051.4180
13/10/201.3981.4051.3981.4050
09/09/201.3991.4181.3991.4180
08/09/201.4601.4601.3991.3990
04/09/201.4781.4781.4601.4600
03/09/201.4871.4871.4781.4780
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%