Friday, 29 March 2024

BHJ23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.9041.9041.8671.8670
29/04/211.8881.9041.8881.9040
28/04/211.8671.8881.8671.8880
27/04/211.8441.8671.8441.8670
26/04/211.8351.8441.8351.8440
23/04/211.8221.8351.8221.8350
22/04/211.8131.8221.8131.8220
21/04/211.8341.8341.8131.8130
20/04/211.8441.8441.8341.8340
19/04/211.8451.8451.8441.8440
16/04/211.8501.8501.8451.8450
15/04/211.8531.8531.8501.8500
14/04/211.7981.8531.7981.8530
13/04/211.7921.7981.7921.7980
12/04/211.7901.7921.7901.7920
09/04/211.7871.7901.7871.7900
08/04/211.7931.7931.7871.7870
07/04/211.7821.7931.7821.7930
06/04/211.7601.7821.7601.7820
05/04/211.8001.8001.7601.7600
01/04/211.7441.8001.7441.8000
31/03/211.7581.7581.7441.7440
30/03/211.7761.7761.7581.7588
29/03/211.7771.7771.7761.7768
26/03/211.7331.7771.7331.7770
25/03/211.7911.7911.7331.7330
24/03/211.7361.7911.7361.7910
23/03/211.7921.7921.7361.7360
22/03/211.7761.7921.7761.7920
19/03/211.7531.7761.7531.7760
18/03/211.8321.8321.7531.7530
17/03/211.8311.8321.8311.8320
16/03/211.8341.8341.8311.8310
15/03/211.8491.8491.8341.8340
12/03/211.8481.8491.8481.8490
11/03/211.8221.8481.8221.8480
10/03/211.8091.8221.8091.8220
09/03/211.8111.8111.8091.8093
08/03/211.8251.8251.8111.8113
05/03/211.7871.8251.7871.8250
04/03/211.7581.7871.7581.7870
03/03/211.7331.7581.7331.7580
02/03/211.7291.7331.7291.7330
01/03/211.7401.7401.7291.7290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%