Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BHJ23
NYMEX
BHJ23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.904
1.904
1.867
1.867
0
29/04/21
1.888
1.904
1.888
1.904
0
28/04/21
1.867
1.888
1.867
1.888
0
27/04/21
1.844
1.867
1.844
1.867
0
26/04/21
1.835
1.844
1.835
1.844
0
23/04/21
1.822
1.835
1.822
1.835
0
22/04/21
1.813
1.822
1.813
1.822
0
21/04/21
1.834
1.834
1.813
1.813
0
20/04/21
1.844
1.844
1.834
1.834
0
19/04/21
1.845
1.845
1.844
1.844
0
16/04/21
1.850
1.850
1.845
1.845
0
15/04/21
1.853
1.853
1.850
1.850
0
14/04/21
1.798
1.853
1.798
1.853
0
13/04/21
1.792
1.798
1.792
1.798
0
12/04/21
1.790
1.792
1.790
1.792
0
09/04/21
1.787
1.790
1.787
1.790
0
08/04/21
1.793
1.793
1.787
1.787
0
07/04/21
1.782
1.793
1.782
1.793
0
06/04/21
1.760
1.782
1.760
1.782
0
05/04/21
1.800
1.800
1.760
1.760
0
01/04/21
1.744
1.800
1.744
1.800
0
31/03/21
1.758
1.758
1.744
1.744
0
30/03/21
1.776
1.776
1.758
1.758
8
29/03/21
1.777
1.777
1.776
1.776
8
26/03/21
1.733
1.777
1.733
1.777
0
25/03/21
1.791
1.791
1.733
1.733
0
24/03/21
1.736
1.791
1.736
1.791
0
23/03/21
1.792
1.792
1.736
1.736
0
22/03/21
1.776
1.792
1.776
1.792
0
19/03/21
1.753
1.776
1.753
1.776
0
18/03/21
1.832
1.832
1.753
1.753
0
17/03/21
1.831
1.832
1.831
1.832
0
16/03/21
1.834
1.834
1.831
1.831
0
15/03/21
1.849
1.849
1.834
1.834
0
12/03/21
1.848
1.849
1.848
1.849
0
11/03/21
1.822
1.848
1.822
1.848
0
10/03/21
1.809
1.822
1.809
1.822
0
09/03/21
1.811
1.811
1.809
1.809
3
08/03/21
1.825
1.825
1.811
1.811
3
05/03/21
1.787
1.825
1.787
1.825
0
04/03/21
1.758
1.787
1.758
1.787
0
03/03/21
1.733
1.758
1.733
1.758
0
02/03/21
1.729
1.733
1.729
1.733
0
01/03/21
1.740
1.740
1.729
1.729
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%