Wednesday, 28 October 2020

BHK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/201.3181.3181.2981.2980
23/10/201.3291.3291.3181.3180
22/10/201.3171.3291.3171.3290
21/10/201.3411.3411.3171.3170
20/10/201.3281.3411.3281.3410
19/10/201.3381.3381.3281.3280
16/10/201.3481.3481.3381.3380
15/10/201.3491.3491.3481.3480
14/10/201.3341.3491.3341.3490
13/10/201.3261.3341.3261.3340
09/09/201.3181.3451.3181.3450
08/09/201.3821.3821.3181.3180
04/09/201.3981.3981.3821.3820
03/09/201.4061.4061.3981.3980
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%