Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
BHM21
NYMEX
BHM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.964
1.964
1.924
1.924
0
29/04/21
1.941
1.964
1.941
1.964
0
28/04/21
1.909
1.941
1.909
1.941
0
27/04/21
1.882
1.909
1.882
1.909
0
26/04/21
1.878
1.882
1.878
1.882
0
23/04/21
1.866
1.878
1.866
1.878
0
22/04/21
1.859
1.866
1.859
1.866
0
21/04/21
1.885
1.885
1.859
1.859
0
20/04/21
1.898
1.898
1.885
1.885
0
19/04/21
1.900
1.900
1.898
1.898
6
16/04/21
1.903
1.903
1.900
1.900
6
15/04/21
1.894
1.903
1.894
1.903
0
14/04/21
1.820
1.894
1.820
1.894
0
13/04/21
1.813
1.820
1.813
1.820
0
12/04/21
1.813
1.813
1.813
1.813
0
09/04/21
1.815
1.815
1.813
1.813
0
08/04/21
1.811
1.815
1.811
1.815
0
07/04/21
1.798
1.811
1.798
1.811
0
06/04/21
1.778
1.798
1.778
1.798
0
05/04/21
1.837
1.837
1.778
1.778
22
01/04/21
1.776
1.837
1.776
1.837
22
31/03/21
1.798
1.798
1.776
1.776
0
30/03/21
1.818
1.818
1.798
1.798
0
29/03/21
1.817
1.818
1.817
1.818
2
26/03/21
1.755
1.817
1.755
1.817
2
25/03/21
1.830
1.830
1.755
1.755
0
24/03/21
1.754
1.830
1.754
1.830
0
23/03/21
1.834
1.834
1.754
1.754
0
22/03/21
1.823
1.834
1.823
1.834
7
19/03/21
1.789
1.823
1.789
1.823
7
18/03/21
1.906
1.906
1.789
1.789
0
17/03/21
1.929
1.929
1.906
1.906
0
16/03/21
1.942
1.942
1.929
1.929
0
15/03/21
1.957
1.957
1.942
1.942
0
12/03/21
1.953
1.957
1.953
1.957
3
11/03/21
1.916
1.953
1.916
1.953
3
10/03/21
1.903
1.916
1.903
1.916
0
09/03/21
1.908
1.908
1.903
1.903
0
08/03/21
1.936
1.936
1.908
1.908
0
05/03/21
1.885
1.936
1.885
1.936
0
04/03/21
1.825
1.885
1.825
1.885
0
03/03/21
1.792
1.825
1.792
1.825
0
02/03/21
1.802
1.802
1.792
1.792
0
01/03/21
1.825
1.825
1.802
1.802
9
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%